BlazeStake Staked SOL Historical Data

BSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $172.47
+4.83%
$-- $15.24 million
May 5, 2024 $164.45
-0.13%
$-- $16.67 million
May 4, 2024 $164.53
+1.72%
$-- $13.58 million
May 3, 2024 $161.83
+4.03%
$-- $16.44 million
May 2, 2024 $156.24
+3.38%
$-- $22.98 million
May 1, 2024 $150.68
+5.20%
$-- $23.27 million
Apr 30, 2024 $143.02
-7.46%
$-- $19.62 million
Apr 29, 2024 $154.42
-0.23%
$-- $5.38 million
Apr 28, 2024 $155
-2.25%
$-- $9.96 million
Apr 27, 2024 $158.85
+1.69%
$-- $10.83 million
Apr 26, 2024 $156.34
-4.09%
$-- $9.19 million
Apr 25, 2024 $163.06
-1.50%
$-- $12.29 million
Apr 24, 2024 $165.54
-4.71%
$-- $12.56 million
Apr 23, 2024 $174.3
-1.15%
$-- $11.66 million
Apr 22, 2024 $176.18
+5.46%
$-- $6.85 million
Apr 21, 2024 $167.14
-1.12%
$-- $13.45 million
Apr 20, 2024 $169.76
+5.59%
$-- $13.3 million
Apr 19, 2024 $160.61
+0.46%
$-- $20.23 million
Apr 18, 2024 $159.43
+7.22%
$-- $14.98 million
Apr 17, 2024 $148.88
-3.18%
$-- $17.7 million
Apr 16, 2024 $153.79
-1.13%
$-- $38.97 million
Apr 15, 2024 $155.35
-8.61%
$-- $27.3 million
Apr 14, 2024 $170.01
+9.94%
$-- $63.6 million
Apr 13, 2024 $154.72
-9.65%
$-- $82.97 million
Apr 12, 2024 $171.34
-11.47%
$-- $33.39 million
Apr 11, 2024 $194.43
+0.26%
$-- $40.62 million
Apr 10, 2024 $193.62
+0.07%
$-- $20.57 million
Apr 9, 2024 $193.65
-4.38%
$-- $31.24 million
Apr 8, 2024 $202.74
+0.87%
$-- $19.77 million
Apr 7, 2024 $200.59
-0.10%
$-- $38.93 million
Apr 6, 2024 $200.96
+2.67%
$-- $16.77 million
Apr 5, 2024 $195.71
-4.67%
$-- $14.36 million
Apr 4, 2024 $204.68
-1.58%
$1 $18.44 million
Apr 3, 2024 $207.88
+2.20%
$1 $14.93 million
Apr 2, 2024 $203.13
-6.15%
$1 $14.99 million
Apr 1, 2024 $216.5
-4.33%
$1 $16.98 million
Mar 31, 2024 $225.61
+4.29%
$1 $13.96 million
Mar 30, 2024 $218.24
+2.07%
$-- $22.44 million
Mar 29, 2024 $216.09
+2.16%
$-- $8.81 million
Mar 28, 2024 $212.57
+2.43%
$-- $7.89 million
Mar 27, 2024 $207.58
-3.42%
$-- $8.98 million
Mar 26, 2024 $213.59
+0.91%
$-- $4.27 million
Mar 25, 2024 $211.58
+2.11%
$-- $6.44 million
Mar 24, 2024 $205.66
+6.14%
$-- $7.08 million
Mar 23, 2024 $193.65
+0.21%
$-- $6.25 million
Mar 22, 2024 $193.33
-3.52%
$-- $12.07 million
Mar 21, 2024 $200.16
-6.35%
$-- $11.16 million
Mar 20, 2024 $213.52
+12.81%
$-- $17.18 million
Mar 19, 2024 $188.63
-14.02%
$-- $16.32 million
Mar 18, 2024 $219.07
-2.31%
$1 $28.39 million