BlazeStake Staked SOL Historical Data

BSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 108.41
+0.57%
$ 86.65 million $ 101,189
May 23, 1 PM $ 107.79
+0.98%
$ 86.16 million $ 106,576
May 23, 12 PM $ 106.75
-0.13%
$ 85.32 million $ 95,743
May 23, 11 AM $ 106.87
+0.04%
$ 85.42 million $ 79,456
May 23, 10 AM $ 106.83
+0.28%
$ 85.39 million $ 79,422
May 23, 9 AM $ 106.53
+0.09%
$ 85.15 million $ 79,270
May 23, 8 AM $ 106.41
-1.39%
$ 85.05 million $ 86,168
May 23, 7 AM $ 108.06
-0.82%
$ 86.37 million $ 91,400
May 23, 6 AM $ 108.95
+0.15%
$ 87.08 million $ 92,330
May 23, 5 AM $ 108.78
-0.47%
$ 86.95 million $ 97,102
May 23, 4 AM $ 109.31
-0.12%
$ 87.37 million $ 99,604
May 23, 3 AM $ 109.43
-0.08%
$ 87.47 million $ 101,278
May 23, 2 AM $ 109.51
-0.10%
$ 87.53 million $ 106,994
May 23, 1 AM $ 109.62
+0.32%
$ 87.62 million $ 114,200
May 23, 12 AM $ 109.27
-0.27%
$ 87.33 million $ 117,443
May 22, 11 PM $ 109.53
-0.46%
$ 87.55 million $ 150,377
May 22, 10 PM $ 110.04
-0.48%
$ 87.95 million $ 156,616
May 22, 9 PM $ 110.57
+0.37%
$ 88.38 million $ 163,511
May 22, 8 PM $ 110.13
+0.10%
$ 88.02 million $ 162,914
May 22, 7 PM $ 109.97
-1.02%
$ 87.9 million $ 162,265
May 22, 6 PM $ 111.06
-0.85%
$ 88.77 million $ 157,301
May 22, 5 PM $ 112.05
-0.11%
$ 89.56 million $ 165,134
May 22, 4 PM $ 112.16
+0.06%
$ 89.65 million $ 155,381
May 22, 3 PM $ 112.07
-0.23%
$ 89.58 million $ 153,486
May 22, 2 PM $ 112.34
-0.44%
$ 89.79 million $ 161,317
May 22, 1 PM $ 112.85
+0.04%
$ 90.2 million $ 166,917
May 22, 12 PM $ 112.79
+0.46%
$ 90.15 million $ 173,179
May 22, 11 AM $ 112.26
-0.17%
$ 89.73 million $ 187,507
May 22, 10 AM $ 112.46
-0.20%
$ 89.89 million $ 198,359
May 22, 9 AM $ 112.68
+0.11%
$ 90.06 million $ 201,284
May 22, 8 AM $ 112.53
-0.25%
$ 89.95 million $ 220,333
May 22, 7 AM $ 112.83
+0.46%
$ 90.18 million $ 211,430
May 22, 6 AM $ 112.31
-0.52%
$ 89.77 million $ 216,586
May 22, 5 AM $ 112.87
+0.25%
$ 90.21 million $ 216,394
May 22, 4 AM $ 112.59
+0.41%
$ 89.99 million $ 209,386
May 22, 3 AM $ 112.12
-0.54%
$ 89.61 million $ 206,443
May 22, 2 AM $ 112.73
+0.32%
$ 90.11 million $ 197,770
May 22, 1 AM $ 112.37
+0.10%
$ 89.81 million $ 189,204
May 22, 12 AM $ 112.26
-0.29%
$ 89.73 million $ 213,976
May 21, 11 PM $ 112.57
-0.10%
$ 89.97 million $ 182,653
May 21, 10 PM $ 112.69
-0.76%
$ 90.07 million $ 177,549
May 21, 9 PM $ 113.53
-0.13%
$ 90.74 million $ 172,131
May 21, 8 PM $ 113.72
+0.26%
$ 90.89 million $ 172,314
May 21, 7 PM $ 113.36
+0.75%
$ 90.6 million $ 172,153
May 21, 6 PM $ 112.63
-0.70%
$ 90.02 million $ 167,023
May 21, 5 PM $ 113.32
+1.60%
$ 90.57 million $ 160,214
May 21, 4 PM $ 111.5
-0.40%
$ 89.12 million $ 167,885
May 21, 3 PM $ 111.98
+0.60%
$ 89.51 million $ 177,557
May 21, 2 PM $ 111.3
-0.11%
$ 88.96 million $ 169,560
May 21, 1 PM $ 111.36
+0.16%
$ 89.01 million $ 182,333