Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $157.37
-0.11%
$108.19 million $218,272
Oct 3, 10 AM $157.54
+0.15%
$108.31 million $210,012
Oct 3, 9 AM $157.31
+0.13%
$108.16 million $74,675
Oct 3, 8 AM $157.11
-0.04%
$108.17 million $73,792
Oct 3, 7 AM $157.17
-0.35%
$108.22 million $73,241
Oct 3, 6 AM $157.72
+0.11%
$108.6 million $73,413
Oct 3, 5 AM $157.55
+0.44%
$108.48 million $78,977
Oct 3, 4 AM $156.9
-0.04%
$108.03 million $79,014
Oct 3, 3 AM $156.96
+0.13%
$108.07 million $78,733
Oct 3, 2 AM $156.75
-0.16%
$107.92 million $78,758
Oct 3, 1 AM $157.15
+0.33%
$108.2 million $88,261
Oct 3, 12 AM $156.86
+0.59%
$108 million $88,179
Oct 2, 11 PM $155.94
-0.19%
$107.37 million $87,972
Oct 2, 10 PM $156.24
+0.38%
$107.58 million $86,077
Oct 2, 9 PM $155.6
+0.80%
$107.14 million $74,544
Oct 2, 8 PM $154.26
-0.73%
$106.21 million $74,287
Oct 2, 7 PM $155.35
-0.59%
$106.96 million $64,070
Oct 2, 6 PM $156.27
-0.78%
$107.6 million $58,411
Oct 2, 5 PM $157.5
-0.25%
$108.44 million $65,223
Oct 2, 4 PM $157.9
-0.02%
$108.72 million $66,286
Oct 2, 3 PM $157.93
-0.84%
$108.74 million $33,671
Oct 2, 2 PM $159.26
-0.90%
$109.66 million $34,129
Oct 2, 1 PM $160.91
-0.24%
$110.79 million $50,298
Oct 2, 12 PM $161.3
+0.44%
$111.06 million $51,147
Oct 2, 11 AM $160.61
+0.03%
$110.58 million $50,397
Oct 2, 10 AM $160.56
-0.06%
$110.55 million $50,205
Oct 2, 9 AM $160.65
+0.15%
$110.61 million $84,223
Oct 2, 8 AM $160.85
+0.45%
$110.86 million $84,167
Oct 2, 7 AM $160.13
-0.22%
$110.37 million $55,144
Oct 2, 6 AM $160.49
-0.47%
$110.62 million $93,121
Oct 2, 5 AM $161.25
-0.74%
$111.14 million $94,414
Oct 2, 4 AM $162.35
+1.76%
$111.9 million $65,591
Oct 2, 3 AM $159.54
+1.08%
$109.96 million $64,206
Oct 2, 2 AM $157.84
+0.28%
$108.79 million $63,494
Oct 2, 1 AM $157.41
+0.42%
$108.49 million $53,797
Oct 2, 12 AM $156.76
+0.57%
$108.04 million $53,532
Oct 1, 11 PM $155.87
+0.10%
$107.43 million $109,931
Oct 1, 10 PM $155.71
+0.53%
$107.32 million $109,951
Oct 1, 9 PM $154.89
-0.51%
$106.75 million $109,692
Oct 1, 8 PM $155.68
+0.01%
$107.3 million $109,937
Oct 1, 7 PM $155.67
-0.54%
$107.29 million $110,001
Oct 1, 6 PM $156.49
+0.13%
$107.86 million $103,957
Oct 1, 5 PM $156.28
+1.15%
$107.72 million $103,376
Oct 1, 4 PM $154.16
-0.32%
$106.26 million $40,560
Oct 1, 3 PM $154.48
-0.01%
$106.48 million $39,815
Oct 1, 2 PM $154.49
-0.13%
$106.48 million $39,696
Oct 1, 1 PM $154.69
+0.08%
$106.62 million $83,106
Oct 1, 12 PM $154.57
-0.55%
$106.53 million $102,909
Oct 1, 11 AM $155.43
+0.15%
$107.13 million $103,774
Oct 1, 10 AM $155.2
+0.14%
$106.97 million $103,688