BlazeStake Staked SOL Historical Data

BSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $92.1
+0.98%
$73.16 million $102,673
Jun 28, 6 AM $91.22
+0.16%
$72.46 million $94,590
Jun 28, 5 AM $91.06
-0.69%
$72.33 million $71,136
Jun 28, 4 AM $91.71
-1.09%
$72.85 million $71,603
Jun 28, 3 AM $92.71
+0.13%
$73.64 million $72,457
Jun 28, 2 AM $92.59
+0.70%
$73.55 million $80,414
Jun 28, 1 AM $91.96
+0.01%
$73.04 million $78,761
Jun 28, 12 AM $91.93
-0.37%
$73.02 million $70,675
Jun 27, 11 PM $92.29
-0.48%
$73.31 million $91,838
Jun 27, 10 PM $92.71
-0.63%
$73.64 million $98,484
Jun 27, 9 PM $93.31
-1.14%
$74.12 million $101,509
Jun 27, 8 PM $94.38
+0.04%
$74.97 million $91,944
Jun 27, 7 PM $94.35
+0.73%
$74.95 million $96,427
Jun 27, 6 PM $93.67
-0.22%
$74.4 million $104,199
Jun 27, 5 PM $93.88
-1.19%
$74.57 million $116,447
Jun 27, 4 PM $95.01
+0.60%
$75.47 million $119,934
Jun 27, 3 PM $94.45
+0.63%
$75.02 million $121,830
Jun 27, 2 PM $93.86
+0.10%
$74.55 million $120,053
Jun 27, 1 PM $93.77
-0.03%
$74.49 million $139,170
Jun 27, 12 PM $93.77
+0.23%
$74.48 million $145,892
Jun 27, 11 AM $93.55
-0.45%
$74.31 million $147,481
Jun 27, 10 AM $93.96
+0.07%
$74.63 million $158,397
Jun 27, 9 AM $93.89
+0.14%
$74.58 million $157,319
Jun 27, 8 AM $93.77
-0.32%
$74.48 million $174,219
Jun 27, 7 AM $94.05
-0.12%
$74.7 million $197,237
Jun 27, 6 AM $94.18
+2.04%
$74.81 million $217,654
Jun 27, 5 AM $92.28
-0.68%
$73.3 million $213,477
Jun 27, 4 AM $92.95
-1.34%
$73.83 million $220,074
Jun 27, 3 AM $94.21
+1.01%
$74.83 million $224,683
Jun 27, 2 AM $93.28
+0.09%
$74.09 million $213,706
Jun 27, 1 AM $93.22
+0.00%
$74.05 million $218,174
Jun 27, 12 AM $93.23
-0.81%
$74.06 million $225,738
Jun 26, 11 PM $93.99
+0.59%
$74.66 million $202,293
Jun 26, 10 PM $93.43
-0.94%
$74.22 million $200,331
Jun 26, 9 PM $94.36
+0.09%
$74.95 million $196,315
Jun 26, 8 PM $94.31
-0.57%
$74.91 million $201,300
Jun 26, 7 PM $94.81
+0.88%
$75.31 million $194,377
Jun 26, 6 PM $93.96
-0.13%
$74.63 million $188,216
Jun 26, 5 PM $94.09
-0.24%
$74.73 million $189,181
Jun 26, 4 PM $94.33
+0.93%
$74.92 million $187,349
Jun 26, 3 PM $93.39
+0.92%
$74.18 million $191,797
Jun 26, 2 PM $92.62
+2.73%
$73.57 million $180,451
Jun 26, 1 PM $89.95
+0.14%
$71.45 million $176,820
Jun 26, 12 PM $89.86
+0.81%
$71.38 million $178,753
Jun 26, 11 AM $89.11
-0.25%
$70.78 million $177,205
Jun 26, 10 AM $89.35
-0.64%
$70.97 million $177,374
Jun 26, 9 AM $89.96
-0.81%
$71.46 million $175,136
Jun 26, 8 AM $90.7
-1.22%
$72.05 million $161,390
Jun 26, 7 AM $91.78
+1.99%
$72.91 million $154,606
Jun 26, 6 AM $89.93
+1.15%
$71.43 million $140,113