Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $119.21
-0.01%
$-- $71,771
10:09 AM $119.23
+0.00%
$-- $71,745
10:08 AM $119.19
+0.00%
$-- $71,743
10:07 AM $119.22
+0.00%
$-- $71,751
10:06 AM $119.21
+0.00%
$-- $71,716
10:04 AM $119.21
+0.00%
$-- $71,717
9:59 AM $119.15
+0.00%
$-- $71,541
9:58 AM $119.12
+0.00%
$-- $71,250
9:57 AM $119.11
+0.02%
$-- $70,960
9:56 AM $119.06
+0.02%
$-- $70,632
9:54 AM $119.1
+0.00%
$-- $70,718
9:53 AM $119.19
+0.00%
$-- $70,732
9:52 AM $119.21
+0.00%
$-- $70,726
9:51 AM $119.21
+0.00%
$-- $70,718
9:50 AM $119.2
+0.00%
$-- $70,794
9:49 AM $119.33
+0.00%
$-- $70,844
9:46 AM $119.33
-0.07%
$-- $70,845
9:41 AM $119.41
+0.00%
$-- $70,862
9:40 AM $119.45
+0.00%
$-- $70,901
9:36 AM $119.52
+0.00%
$-- $70,857
9:35 AM $119.52
+0.00%
$-- $70,857
9:30 AM $119.45
+0.00%
$-- $70,851
9:27 AM $119.45
+0.00%
$-- $70,851
9:25 AM $119.43
+0.00%
$-- $70,796
9:23 AM $119.34
+0.00%
$-- $70,767
9:18 AM $119.34
+0.00%
$-- $70,767
9:17 AM $119.31
-0.01%
$-- $70,772
9:16 AM $119.26
+0.00%
$-- $70,701
9:15 AM $119.23
+0.09%
$-- $70,627
9:14 AM $119.11
+0.00%
$-- $70,581
9:13 AM $119.11
+0.00%
$-- $70,579
9:12 AM $119.11
+0.00%
$-- $70,579
9:09 AM $119.13
+0.01%
$-- $70,551
9:08 AM $119.07
+0.06%
$-- $70,478
9:07 AM $118.98
+0.02%
$-- $70,414
9:04 AM $118.93
+0.00%
$-- $70,310
9:03 AM $118.78
+0.00%
$-- $70,201
9:00 AM $118.6
+0.00%
$-- $70,212
8:58 AM $118.6
+0.00%
$-- $70,212
8:57 AM $118.62
-0.03%
$-- $70,212
8:56 AM $118.65
+0.00%
$-- $70,184
8:54 AM $118.59
+0.00%
$-- $70,185
8:53 AM $118.59
+0.00%
$-- $70,184
8:50 AM $118.7
+0.00%
$-- $106,716
8:47 AM $118.59
+0.00%
$-- $106,702
8:37 AM $118.59
+0.00%
$-- $106,702
8:36 AM $118.56
+0.00%
$-- $106,758
8:29 AM $118.66
+0.00%
$-- $106,870
8:26 AM $118.8
+0.01%
$-- $106,890
8:24 AM $118.79
+0.00%
$-- $106,929