Coinranking
BlazeStake Staked SOL Historical Data
BSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2024 | $194.46 | +1.76% | ||
| May 17, 2024 | $191.21 | +6.31% | ||
| May 16, 2024 | $179.83 | +1.23% | ||
| May 15, 2024 | $177.83 | +11.01% | ||
| May 14, 2024 | $160.1 | -3.44% | ||
| May 13, 2024 | $165.05 | +2.01% | ||
| May 12, 2024 | $161.52 | -1.63% | ||
| May 11, 2024 | $163.82 | -0.63% | ||
| May 10, 2024 | $164.81 | -3.98% | ||
| May 9, 2024 | $171.55 | +7.06% | ||
| May 8, 2024 | $160.24 | -4.09% | ||
| May 7, 2024 | $167.37 | -2.83% | ||
| May 6, 2024 | $172.47 | +4.83% | ||
| May 5, 2024 | $164.45 | -0.13% | ||
| May 4, 2024 | $164.53 | +1.72% | ||
| May 3, 2024 | $161.83 | +4.03% | ||
| May 2, 2024 | $156.24 | +3.38% | ||
| May 1, 2024 | $150.68 | +5.20% | ||
| Apr 30, 2024 | $143.02 | -7.46% | ||
| Apr 29, 2024 | $154.42 | -0.23% | ||
| Apr 28, 2024 | $155 | -2.25% | ||
| Apr 27, 2024 | $158.85 | +1.69% | ||
| Apr 26, 2024 | $156.34 | -4.09% | ||
| Apr 25, 2024 | $163.06 | -1.50% | ||
| Apr 24, 2024 | $165.54 | -4.71% | ||
| Apr 23, 2024 | $174.3 | -1.15% | ||
| Apr 22, 2024 | $176.18 | +5.46% | ||
| Apr 21, 2024 | $167.14 | -1.12% | ||
| Apr 20, 2024 | $169.76 | +5.59% | ||
| Apr 19, 2024 | $160.61 | +0.46% | ||
| Apr 18, 2024 | $159.43 | +7.22% | ||
| Apr 17, 2024 | $148.88 | -3.18% | ||
| Apr 16, 2024 | $153.79 | -1.13% | ||
| Apr 15, 2024 | $155.35 | -8.61% | ||
| Apr 14, 2024 | $170.01 | +9.94% | ||
| Apr 13, 2024 | $154.72 | -9.65% | ||
| Apr 12, 2024 | $171.34 | -11.47% | ||
| Apr 11, 2024 | $194.43 | +0.26% | ||
| Apr 10, 2024 | $193.62 | +0.07% | ||
| Apr 9, 2024 | $193.65 | -4.38% | ||
| Apr 8, 2024 | $202.74 | +0.87% | ||
| Apr 7, 2024 | $200.59 | -0.10% | ||
| Apr 6, 2024 | $200.96 | +2.67% | ||
| Apr 5, 2024 | $195.71 | -4.67% | ||
| Apr 4, 2024 | $204.68 | -1.58% | ||
| Apr 3, 2024 | $207.88 | +2.20% | ||
| Apr 2, 2024 | $203.13 | -6.15% | ||
| Apr 1, 2024 | $216.5 | -4.33% | ||
| Mar 31, 2024 | $225.61 | +4.29% | ||
| Mar 30, 2024 | $218.24 | +2.07% | ||