BlazeStake Staked SOL Historical Data

BSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 111.36
+0.16%
$ 89.01 million $ 182,333
May 21, 12 PM $ 111.19
+0.30%
$ 88.87 million $ 199,668
May 21, 11 AM $ 110.86
-0.36%
$ 88.61 million $ 189,585
May 21, 10 AM $ 111.27
-0.76%
$ 88.93 million $ 191,351
May 21, 9 AM $ 112.14
-0.37%
$ 89.63 million $ 191,853
May 21, 8 AM $ 112.56
+0.69%
$ 89.97 million $ 176,991
May 21, 7 AM $ 111.78
+0.05%
$ 89.35 million $ 171,047
May 21, 6 AM $ 111.73
-0.19%
$ 89.3 million $ 164,700
May 21, 5 AM $ 111.93
-0.51%
$ 89.47 million $ 165,435
May 21, 4 AM $ 112.49
+0.36%
$ 89.91 million $ 165,300
May 21, 3 AM $ 112.07
-0.20%
$ 89.58 million $ 164,373
May 21, 2 AM $ 112.29
+0.13%
$ 89.75 million $ 157,182
May 21, 1 AM $ 112.16
+0.14%
$ 89.64 million $ 157,315
May 21, 12 AM $ 111.99
+0.22%
$ 89.51 million $ 134,716
May 20, 11 PM $ 111.74
+0.03%
$ 89.31 million $ 134,475
May 20, 10 PM $ 111.71
-0.01%
$ 89.29 million $ 134,600
May 20, 9 PM $ 111.73
+0.40%
$ 89.3 million $ 134,236
May 20, 8 PM $ 111.28
+0.01%
$ 88.95 million $ 133,494
May 20, 7 PM $ 111.26
-0.11%
$ 88.93 million $ 133,018
May 20, 6 PM $ 111.38
-0.82%
$ 89.03 million $ 133,070
May 20, 5 PM $ 112.33
+0.66%
$ 89.79 million $ 132,965
May 20, 4 PM $ 111.59
+0.51%
$ 89.19 million $ 121,071
May 20, 3 PM $ 111.02
+0.44%
$ 88.73 million $ 108,577
May 20, 2 PM $ 110.5
+0.76%
$ 88.32 million $ 107,542
May 20, 1 PM $ 109.67
-0.32%
$ 87.66 million $ 90,613
May 20, 12 PM $ 110.03
+0.33%
$ 87.94 million $ 77,513
May 20, 11 AM $ 109.68
-0.19%
$ 87.67 million $ 85,029
May 20, 10 AM $ 109.91
+0.08%
$ 87.85 million $ 83,268
May 20, 9 AM $ 109.84
+0.10%
$ 87.79 million $ 79,228
May 20, 8 AM $ 109.74
+0.12%
$ 87.71 million $ 75,352
May 20, 7 AM $ 109.61
-0.05%
$ 87.61 million $ 72,149
May 20, 6 AM $ 109.65
+0.18%
$ 87.64 million $ 71,775
May 20, 5 AM $ 109.47
+0.73%
$ 87.5 million $ 68,076
May 20, 4 AM $ 108.68
-0.03%
$ 86.86 million $ 65,655
May 20, 3 AM $ 108.7
+0.01%
$ 86.88 million $ 64,897
May 20, 2 AM $ 108.72
-0.13%
$ 86.9 million $ 64,849
May 20, 1 AM $ 108.77
-0.06%
$ 86.94 million $ 64,681
May 20, 12 AM $ 108.84
-0.19%
$ 87 million $ 68,442
May 19, 11 PM $ 109.05
+0.28%
$ 87.17 million $ 68,750
May 19, 10 PM $ 108.75
-0.50%
$ 86.92 million $ 68,170
May 19, 9 PM $ 109.29
+0.11%
$ 87.36 million $ 68,448
May 19, 8 PM $ 109.17
+0.09%
$ 87.26 million $ 68,426
May 19, 7 PM $ 109.07
-0.10%
$ 87.18 million $ 72,213
May 19, 6 PM $ 109.18
-0.13%
$ 87.27 million $ 76,383
May 19, 5 PM $ 109.32
-0.02%
$ 87.38 million $ 76,919
May 19, 4 PM $ 109.34
+0.35%
$ 87.39 million $ 76,257
May 19, 3 PM $ 108.95
+0.12%
$ 87.09 million $ 75,869
May 19, 2 PM $ 108.79
-0.75%
$ 86.95 million $ 75,858
May 19, 1 PM $ 109.57
+0.11%
$ 87.58 million $ 72,379
May 19, 12 PM $ 109.44
+0.31%
$ 87.48 million $ 76,214