BlazeStake Staked SOL Historical Data

BSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $89.93
+1.15%
$71.43 million $140,113
Jun 26, 5 AM $88.9
+0.21%
$70.62 million $155,794
Jun 26, 4 AM $88.43
+1.37%
$70.24 million $167,660
Jun 26, 3 AM $87.14
+0.81%
$69.22 million $168,459
Jun 26, 2 AM $86.43
-0.75%
$68.65 million $170,694
Jun 26, 1 AM $87.1
-1.36%
$69.18 million $172,931
Jun 26, 12 AM $88.3
-0.32%
$70.13 million $183,178
Jun 25, 11 PM $88.56
+1.40%
$70.34 million $187,126
Jun 25, 10 PM $87.33
+0.28%
$69.37 million $189,866
Jun 25, 9 PM $87.05
+0.16%
$69.14 million $208,880
Jun 25, 8 PM $86.95
+0.94%
$69.06 million $217,783
Jun 25, 7 PM $86.13
+0.16%
$68.42 million $226,490
Jun 25, 6 PM $85.99
-0.99%
$68.3 million $239,876
Jun 25, 5 PM $86.85
+1.40%
$68.99 million $251,913
Jun 25, 4 PM $85.66
-0.34%
$68.04 million $251,693
Jun 25, 3 PM $85.94
-0.78%
$68.27 million $263,997
Jun 25, 2 PM $86.62
-0.22%
$68.8 million $278,823
Jun 25, 1 PM $86.82
-2.11%
$68.96 million $279,814
Jun 25, 12 PM $88.69
-0.07%
$70.45 million $276,842
Jun 25, 11 AM $88.75
-0.81%
$70.5 million $323,226
Jun 25, 10 AM $89.48
-0.80%
$71.07 million $334,254
Jun 25, 9 AM $90.2
+0.71%
$71.65 million $335,645
Jun 25, 8 AM $89.56
-0.56%
$71.14 million $343,388
Jun 25, 7 AM $90.07
+2.24%
$71.54 million $334,827
Jun 25, 6 AM $88.1
-1.96%
$69.98 million $334,254
Jun 25, 5 AM $89.86
+1.45%
$71.38 million $327,992
Jun 25, 4 AM $88.57
+0.51%
$70.35 million $302,725
Jun 25, 3 AM $88.12
+0.02%
$69.99 million $296,813
Jun 25, 2 AM $88.11
+0.05%
$69.98 million $294,933
Jun 25, 1 AM $88.04
-0.19%
$69.93 million $290,126
Jun 25, 12 AM $88.23
-0.17%
$70.08 million $276,228
Jun 24, 11 PM $88.38
+0.21%
$70.2 million $271,143
Jun 24, 10 PM $88.2
+0.13%
$70.06 million $262,252
Jun 24, 9 PM $88.09
-0.36%
$69.97 million $239,248
Jun 24, 8 PM $88.38
+3.09%
$70.2 million $236,495
Jun 24, 7 PM $85.72
-0.26%
$68.09 million $222,208
Jun 24, 6 PM $85.94
+1.58%
$68.27 million $210,848
Jun 24, 5 PM $84.66
-2.93%
$67.24 million $185,313
Jun 24, 4 PM $87.28
-1.00%
$69.32 million $183,551
Jun 24, 3 PM $88.23
-1.77%
$70.08 million $163,827
Jun 24, 2 PM $89.81
+0.10%
$71.34 million $146,160
Jun 24, 1 PM $89.7
-1.03%
$71.25 million $147,305
Jun 24, 12 PM $90.64
+0.13%
$72 million $138,720
Jun 24, 11 AM $90.42
+0.13%
$71.82 million $93,653
Jun 24, 10 AM $90.29
-0.24%
$71.72 million $80,679
Jun 24, 9 AM $90.51
-0.22%
$71.9 million $83,530
Jun 24, 8 AM $90.73
+0.16%
$72.07 million $77,646
Jun 24, 7 AM $90.61
-0.31%
$71.97 million $73,174
Jun 24, 6 AM $90.9
-0.52%
$72.2 million $55,508
Jun 24, 5 AM $91.36
+1.40%
$72.57 million $49,264