BlazeStake Staked SOL Historical Data

BSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 101.69
+0.22%
$ 86.76 million $ 1.88 million
Apr 2, 7 PM $ 101.47
+0.07%
$ 86.57 million $ 1.96 million
Apr 2, 6 PM $ 101.4
+0.02%
$ 86.51 million $ 3.45 million
Apr 2, 5 PM $ 101.39
-0.77%
$ 86.5 million $ 6.19 million
Apr 2, 4 PM $ 102.17
+0.79%
$ 87.17 million $ 6.27 million
Apr 2, 3 PM $ 101.38
-0.12%
$ 86.49 million $ 6.24 million
Apr 2, 2 PM $ 101.49
+2.22%
$ 86.59 million $ 6.23 million
Apr 2, 1 PM $ 99.28
-0.99%
$ 84.7 million $ 6.07 million
Apr 2, 12 PM $ 100.27
-0.60%
$ 85.55 million $ 6.15 million
Apr 2, 11 AM $ 100.88
-0.31%
$ 86.07 million $ 6.21 million
Apr 2, 10 AM $ 101.19
-0.53%
$ 86.33 million $ 6.23 million
Apr 2, 9 AM $ 101.74
+0.13%
$ 86.79 million $ 6.25 million
Apr 2, 8 AM $ 101.61
-0.55%
$ 86.68 million $ 6.21 million
Apr 2, 7 AM $ 102.17
+0.55%
$ 87.16 million $ 6.24 million
Apr 2, 6 AM $ 101.61
-0.13%
$ 86.68 million $ 6.2 million
Apr 2, 5 AM $ 101.74
+0.06%
$ 86.79 million $ 6.2 million
Apr 2, 4 AM $ 101.68
+0.03%
$ 86.74 million $ 6.2 million
Apr 2, 3 AM $ 101.64
+0.46%
$ 86.71 million $ 6.2 million
Apr 2, 2 AM $ 101.16
-0.81%
$ 86.3 million $ 6.18 million
Apr 2, 1 AM $ 101.97
-2.58%
$ 87 million $ 6.23 million
Apr 2, 12 AM $ 104.67
+0.28%
$ 89.29 million $ 6.37 million
Apr 1, 11 PM $ 104.38
+0.28%
$ 89.05 million $ 6.36 million
Apr 1, 10 PM $ 104.08
-0.62%
$ 88.79 million $ 6.31 million
Apr 1, 9 PM $ 104.75
-1.09%
$ 89.36 million $ 6.21 million
Apr 1, 8 PM $ 105.89
-1.55%
$ 90.34 million $ 5.75 million
Apr 1, 7 PM $ 107.57
-0.68%
$ 91.77 million $ 4.64 million
Apr 1, 6 PM $ 108.32
-0.32%
$ 92.41 million $ 1.53 million
Apr 1, 5 PM $ 108.8
-0.46%
$ 92.82 million $ 168,323
Apr 1, 4 PM $ 109.34
+1.86%
$ 93.28 million $ 114,604
Apr 1, 3 PM $ 107.34
+0.48%
$ 91.57 million $ 97,022
Apr 1, 2 PM $ 106.75
+0.43%
$ 91.07 million $ 114,382
Apr 1, 1 PM $ 106.28
-0.58%
$ 90.67 million $ 114,761
Apr 1, 12 PM $ 106.95
-0.01%
$ 91.24 million $ 110,345
Apr 1, 11 AM $ 106.95
-0.32%
$ 91.24 million $ 89,686
Apr 1, 10 AM $ 107.3
-0.23%
$ 91.54 million $ 87,369
Apr 1, 9 AM $ 107.49
-0.33%
$ 91.7 million $ 91,412
Apr 1, 8 AM $ 107.85
-0.15%
$ 92.01 million $ 98,827
Apr 1, 7 AM $ 108.04
-0.53%
$ 92.17 million $ 100,517
Apr 1, 6 AM $ 108.6
+0.50%
$ 92.65 million $ 100,885
Apr 1, 5 AM $ 108.03
+0.55%
$ 92.16 million $ 118,936
Apr 1, 4 AM $ 107.41
+0.22%
$ 91.63 million $ 118,145
Apr 1, 3 AM $ 107.17
+0.84%
$ 91.43 million $ 117,236
Apr 1, 2 AM $ 106.3
-0.55%
$ 90.68 million $ 117,054
Apr 1, 1 AM $ 106.89
-0.13%
$ 91.19 million $ 114,584
Apr 1, 12 AM $ 106.93
-0.03%
$ 91.23 million $ 123,951
Mar 31, 11 PM $ 106.97
+0.51%
$ 91.26 million $ 125,090
Mar 31, 10 PM $ 106.44
-0.24%
$ 90.8 million $ 125,797
Mar 31, 9 PM $ 106.64
-0.01%
$ 90.98 million $ 125,557
Mar 31, 8 PM $ 106.64
+0.33%
$ 90.98 million $ 121,893
Mar 31, 7 PM $ 106.31
-0.16%
$ 90.7 million $ 121,615