BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $98.19
-44.46%
$78.01 million $28,134
Jul 15, 2026 $101.57
+1.02%
$80.68 million $42,180
Jul 14, 2026 $100.23
+3.07%
$-- $4
Jul 13, 2026 $97.12
-4.43%
$77.14 million $5
Jul 11, 2026 $102.19
+0.65%
$-- $2
Jul 10, 2026 $101.7
+0.01%
$80.78 million $6
Jul 9, 2026 $101.94
+1.19%
$-- $5
Jul 8, 2026 $100.66
-2.27%
$79.96 million $4
Jul 7, 2026 $105.98
-1.02%
$-- $6
Jul 6, 2026 $107.12
+2.17%
$85.09 million $7
Jul 5, 2026 $105.28
-1.29%
$-- $3
Jul 4, 2026 $107.82
+0.47%
$-- $4
Jul 3, 2026 $106.17
+1.14%
$84.33 million $7
Jul 2, 2026 $105.25
+4.29%
$-- $61,911
Jul 1, 2026 $100.91
+5.44%
$80.16 million $86,537
Jun 30, 2026 $95.71
-2.13%
$76.02 million $37,265
Jun 29, 2026 $97.78
+5.29%
$77.67 million $237,213
Jun 28, 2026 $92.87
+0.65%
$73.77 million $130,057
Jun 27, 2026 $92.29
-1.82%
$73.31 million $91,838
Jun 26, 2026 $93.99
+6.12%
$74.66 million $202,293
Jun 25, 2026 $88.56
+0.21%
$70.34 million $187,126
Jun 24, 2026 $88.38
-2.08%
$70.2 million $271,143
Jun 23, 2026 $90.22
-3.65%
$71.66 million $84,670
Jun 22, 2026 $93.64
-0.38%
$74.38 million $256,401
Jun 21, 2026 $93.99
-1.41%
$74.66 million $359,066
Jun 20, 2026 $95.34
+5.57%
$75.73 million $352,228
Jun 19, 2026 $90.31
-0.58%
$71.74 million $77,532
Jun 18, 2026 $90.83
-2.97%
$72.15 million $114,137
Jun 17, 2026 $93.62
-2.10%
$74.36 million $1.53 million
Jun 16, 2026 $95.63
-0.25%
$75.96 million $436,706
Jun 15, 2026 $95.87
+3.76%
$76.15 million $148,618
Jun 14, 2026 $92.4
+3.07%
$73.39 million $186,546
Jun 13, 2026 $89.64
+3.41%
$71.2 million $131,063
Jun 12, 2026 $86.65
-0.22%
$68.83 million $544,794
Jun 11, 2026 $86.84
+5.31%
$68.98 million $343,949
Jun 10, 2026 $82.44
-2.35%
$65.9 million $78,389
Jun 9, 2026 $84.41
-2.65%
$67.47 million $57,187
Jun 8, 2026 $86.71
+1.26%
$69.31 million $132,611
Jun 7, 2026 $85.63
+6.45%
$68.44 million $62,144
Jun 6, 2026 $80.43
-2.12%
$64.29 million $116,454
Jun 5, 2026 $81.98
-7.97%
$65.53 million $384,882
Jun 4, 2026 $89.06
-4.25%
$71.18 million $776,947
Jun 3, 2026 $93.02
-2.36%
$74.35 million $2.76 million
Jun 2, 2026 $95.09
-9.15%
$76.01 million $206,661
Jun 1, 2026 $104.67
-1.93%
$83.66 million $107,837
May 31, 2026 $106.54
-0.25%
$85.31 million $99,365
May 30, 2026 $106.81
+0.50%
$85.39 million $106,202
May 29, 2026 $106.2
+0.25%
$84.95 million $113,146
May 28, 2026 $105.94
-0.54%
$84.66 million $96,206
May 27, 2026 $106.51
-1.60%
$85.18 million $135,782