BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 114.88
+0.79%
$ 98.01 million $ 96,869
Mar 19, 2026 $ 113.97
-1.30%
$ 97.23 million $ 120,484
Mar 18, 2026 $ 115.49
-5.04%
$ 98.52 million $ 106,068
Mar 17, 2026 $ 121.64
-1.23%
$ 103.77 million $ 203,924
Mar 16, 2026 $ 123.31
+4.36%
$ 105.19 million $ 303,480
Mar 15, 2026 $ 118.2
+4.50%
$ 100.84 million $ 176,871
Mar 14, 2026 $ 113.12
+0.20%
$ 96.5 million $ 74,129
Mar 13, 2026 $ 112.94
+1.48%
$ 96.31 million $ 153,725
Mar 12, 2026 $ 111.38
+0.82%
$ 95.02 million $ 86,704
Mar 11, 2026 $ 110.62
+0.82%
$ 94.37 million $ 93,211
Mar 10, 2026 $ 109.61
+0.34%
$ 93.51 million $ 778,555
Mar 9, 2026 $ 109.24
+4.22%
$ 93.2 million $ 80,141
Mar 8, 2026 $ 104.83
-1.55%
$ 89.43 million $ 85,322
Mar 7, 2026 $ 106.48
-1.92%
$ 90.84 million $ 77,526
Mar 6, 2026 $ 108.83
-3.96%
$ 92.85 million $ 286,251
Mar 5, 2026 $ 113.54
-2.60%
$ 96.87 million $ 169,740
Mar 4, 2026 $ 116.59
+4.78%
$ 99.47 million $ 244,408
Mar 3, 2026 $ 111.32
+0.58%
$ 94.97 million $ 315,281
Mar 2, 2026 $ 110.68
+3.53%
$ 94.43 million $ 232,225
Mar 1, 2026 $ 106.91
-0.82%
$ 91.21 million $ 252,730
Feb 28, 2026 $ 107.79
+3.03%
$ 91.96 million $ 108,455
Feb 27, 2026 $ 104.64
-4.72%
$ 89.27 million $ 265,197
Feb 26, 2026 $ 109.81
-2.19%
$ 93.68 million $ 277,199
Feb 25, 2026 $ 112.49
+11.39%
$ 95.97 million $ 161,766
Feb 24, 2026 $ 100.99
+1.31%
$ 86.16 million $ 65,150
Feb 23, 2026 $ 99.69
-6.00%
$ 85.05 million $ 108,842
Feb 22, 2026 $ 106.02
-2.73%
$ 90.45 million $ 23,413
Feb 21, 2026 $ 108.99
+1.06%
$ 92.98 million $ 59,185
Feb 20, 2026 $ 107.84
+2.56%
$ 92 million $ 105,553
Feb 19, 2026 $ 105.15
+1.15%
$ 89.7 million $ 320,068
Feb 18, 2026 $ 103.95
-3.88%
$ 88.68 million $ 101,978
Feb 17, 2026 $ 108.16
-1.77%
$ 92.27 million $ 115,377
Feb 16, 2026 $ 110.07
+0.30%
$ 93.88 million $ 90,078
Feb 15, 2026 $ 109.74
-2.58%
$ 93.58 million $ 222,726
Feb 14, 2026 $ 112.65
+4.79%
$ 96.1 million $ 258,687
Feb 13, 2026 $ 107.49
+7.64%
$ 91.71 million $ 976,010
Feb 12, 2026 $ 99.84
-1.28%
$ 85.18 million $ 79,207
Feb 11, 2026 $ 101.14
-4.17%
$ 86.41 million $ 310,829
Feb 10, 2026 $ 105.52
-4.49%
$ 90.02 million $ 532,967
Feb 9, 2026 $ 110.49
-0.52%
$ 94.26 million $ 489,293
Feb 8, 2026 $ 111.06
-0.46%
$ 94.18 million $ 288,320
Feb 7, 2026 $ 111.58
-0.11%
$ 95.13 million $ 1.62 million
Feb 6, 2026 $ 111.7
+11.55%
$ 95.43 million $ 5.32 million
Feb 5, 2026 $ 100.28
-14.53%
$ 85.55 million $ 6.58 million
Feb 4, 2026 $ 117.33
-5.81%
$ 100.1 million $ 626,245
Feb 3, 2026 $ 124.57
-6.43%
$ 106.27 million $ 918,071
Feb 2, 2026 $ 133.13
+3.46%
$ 113.57 million $ 408,022
Feb 1, 2026 $ 128.68
-4.03%
$ 109.78 million $ 5.87 million
Jan 31, 2026 $ 134.09
-10.17%
$ 115.04 million $ 3.6 million
Jan 30, 2026 $ 149.28
-0.26%
$ 128.08 million $ 545,372