BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $301.94
+17.59%
$292.45 million $11.88 million
Sep 1 $248.87
-0.20%
$250.87 million $5.75 million
Aug 25 $249.34
-2.29%
$243.63 million $21.1 million
Aug 18 $252.1
+6.33%
$249.33 million $6.6 million
Aug 11 $237.51
+4.94%
$232.12 million $18.68 million
Aug 4 $222.71
+11.26%
$221.12 million $10.78 million
Jul 28 $196.49
-15.07%
$195.56 million $17.95 million
Jul 21 $225.99
+1.75%
$226.03 million $32.9 million
Jul 14 $215.9
+9.70%
$216.98 million $14.28 million
Jul 7 $194.76
+5.67%
$192.28 million $13.4 million
Jun 30 $179.12
-4.15%
$180.07 million $10.05 million
Jun 23 $183.47
+13.83%
$182.55 million $15.13 million
Jun 16 $162.91
-11.79%
$157.48 million $13.77 million
Jun 9 $174.8
-4.95%
$361.41 million $11.65 million
Jun 2 $181.7
-4.17%
$359.99 million $8.12 million
May 26 $189.6
-9.57%
$371.03 million $62.42 million
May 19 $211.27
+2.28%
$410.31 million $5.05 million
May 12 $196.84
-3.84%
$404.2 million $3.8 million
May 5 $207.1
+21.39%
$399.95 million $3.52 million
Apr 28 $170.61
-4.99%
$333.87 million $5.75 million
Apr 21 $179.58
+11.43%
$351.42 million $8.02 million
Apr 14 $163.72
+8.97%
$314.97 million $4.13 million
Apr 7 $154.95
+25.54%
$293.59 million $6.46 million
Mar 31 $139.64
-4.01%
$241.62 million $2.75 million
Mar 24 $145.17
-6.00%
$284.13 million $3.21 million
Mar 17 $149.5
+1.91%
$301.07 million $2.41 million
Mar 10 $157.93
+7.45%
$287.07 million $4.76 million
Mar 3 $158.69
-23.65%
$287.62 million $5.33 million
Feb 24 $207.19
+6.67%
$405.45 million $4.29 million
Feb 17 $200.08
-9.22%
$380.13 million $9.65 million
Feb 10 $225.22
-3.13%
$431.13 million $3.72 million
Feb 3 $232.33
-3.18%
$455.13 million $17 million
Jan 27 $238.52
-16.32%
$466.76 million $13 million
Jan 20 $303.55
+6.29%
$559.17 million $20.43 million
Jan 13 $307.51
+6.87%
$564.9 million $2.34 million
Jan 6 $301.38
+20.44%
$563.27 million $3.3 million
Dec 30 $252.04
+13.86%
$489.84 million $1.56 million
Dec 23 $227.43
+8.29%
$433.56 million $3.9 million
Dec 16 $210.75
-18.92%
$411 million $1.91 million
Dec 9 $255.48
-7.28%
$512.06 million $1.93 million
Dec 2 $277.42
+0.93%
$539.17 million $1.92 million
Nov 25 $275.29
-6.01%
$541.6 million $2.23 million
Nov 18 $298.36
+8.68%
$573.04 million $7.23 million
Nov 11 $249.82
+1.97%
$538 million $55.89 million
Nov 4 $234.61
-44.05%
$479.43 million $48.85 million
Oct 28 $419.43
+103.93%
$820.77 million $121.99 million
Oct 21 $198.37
+2.52%
$402.55 million $84.69 million
Oct 14 $194.13
+13.22%
$379.89 million $107.14 million
Oct 7 $170.34
+0.74%
$335.53 million $43.19 million
Sep 30 $165.11
-9.81%
$330.98 million $12.85 million