BlazeStake Staked SOL Historical Data

BSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 196.84
-3.84%
$ 404.2 million $ 3.8 million
May 5 $ 207.1
+21.39%
$ 399.95 million $ 3.52 million
Apr 28 $ 170.61
-4.99%
$ 333.87 million $ 5.75 million
Apr 21 $ 179.58
+11.43%
$ 351.42 million $ 8.02 million
Apr 14 $ 163.72
+8.97%
$ 314.97 million $ 4.13 million
Apr 7 $ 154.95
+25.54%
$ 293.59 million $ 6.46 million
Mar 31 $ 139.64
-4.01%
$ 241.62 million $ 2.75 million
Mar 24 $ 145.17
-6.00%
$ 284.13 million $ 3.21 million
Mar 17 $ 149.5
+1.91%
$ 301.07 million $ 2.41 million
Mar 10 $ 157.93
+7.45%
$ 287.07 million $ 4.76 million
Mar 3 $ 158.69
-23.65%
$ 287.62 million $ 5.33 million
Feb 24 $ 207.19
+6.67%
$ 405.45 million $ 4.29 million
Feb 17 $ 200.08
-9.22%
$ 380.13 million $ 9.65 million
Feb 10 $ 225.22
-3.13%
$ 431.13 million $ 3.72 million
Feb 3 $ 232.33
-3.18%
$ 455.13 million $ 17 million
Jan 27 $ 238.52
-16.32%
$ 466.76 million $ 13 million
Jan 20 $ 303.55
+6.29%
$ 559.17 million $ 20.43 million
Jan 13 $ 307.51
+6.87%
$ 564.9 million $ 2.34 million
Jan 6 $ 301.38
+20.44%
$ 563.27 million $ 3.3 million
Dec 30 $ 252.04
+13.86%
$ 489.84 million $ 1.56 million
Dec 23 $ 227.43
+8.29%
$ 433.56 million $ 3.9 million
Dec 16 $ 210.75
-18.92%
$ 411 million $ 1.91 million
Dec 9 $ 255.48
-7.28%
$ 512.06 million $ 1.93 million
Dec 2 $ 277.42
+0.93%
$ 539.17 million $ 1.92 million
Nov 25 $ 275.29
-6.01%
$ 541.6 million $ 2.23 million
Nov 18 $ 298.36
+8.68%
$ 573.04 million $ 7.23 million
Nov 11 $ 249.82
+1.97%
$ 538 million $ 55.89 million
Nov 4 $ 234.61
-44.05%
$ 479.43 million $ 48.85 million
Oct 28 $ 419.43
+103.93%
$ 820.77 million $ 121.99 million
Oct 21 $ 198.37
+2.52%
$ 402.55 million $ 84.69 million
Oct 14 $ 194.13
+13.22%
$ 379.89 million $ 107.14 million
Oct 7 $ 170.34
+0.74%
$ 335.53 million $ 43.19 million
Sep 30 $ 165.11
-9.81%
$ 330.98 million $ 12.85 million
Sep 23 $ 180.81
+8.26%
$ 358.32 million $ 7.12 million
Sep 16 $ 172.25
+13.67%
$ 326.78 million $ 12.46 million
Sep 9 $ 158.09
+5.84%
$ 296.55 million $ 19.85 million
Sep 2 $ 146.7
-0.86%
$ 292.35 million $ 14.88 million
Aug 26 $ 148.06
-18.96%
$ 289.74 million $ 13.37 million
Aug 19 $ 183.88
+12.39%
$ 357.91 million $ 11.83 million
Aug 12 $ 162.43
+0.32%
$ 320.31 million $ 9.14 million
Aug 5 $ 176.16
+11.38%
$ 316.82 million $ 32.17 million
Jul 29 $ 157.78
-25.24%
$ 308.76 million $ 13.41 million
Jul 22 $ 211.05
+0.44%
$ 412.7 million $ 13.74 million
Jul 15 $ 198.38
+17.87%
$ 411.21 million $ 40.7 million
Jul 8 $ 161.64
+8.11%
$ 330.97 million $ 25.24 million
Jul 1 $ 163.04
-1.63%
$ 292.59 million $ 29.04 million
Jun 24 $ 168.79
+16.72%
$ 323.02 million $ 22.33 million
Jun 17 $ 150.03
-10.47%
$ 283.16 million $ 38.29 million
Jun 10 $ 167.06
-9.01%
$ 327.56 million $ 52.03 million
Jun 3 $ 178.99
-3.36%
$ -- $ 73.14 million