BlazeStake Staked SOL Historical Data

BSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 109.57
+0.11%
$ 87.58 million $ 72,379
May 19, 12 PM $ 109.44
+0.31%
$ 87.48 million $ 76,214
May 19, 11 AM $ 109.07
-0.22%
$ 87.18 million $ 60,749
May 19, 10 AM $ 109.29
-0.12%
$ 87.36 million $ 59,408
May 19, 9 AM $ 109.42
-0.64%
$ 87.46 million $ 59,113
May 19, 8 AM $ 110.15
-0.28%
$ 88.04 million $ 55,368
May 19, 7 AM $ 110.45
+0.13%
$ 88.28 million $ 55,655
May 19, 6 AM $ 110.31
+0.48%
$ 88.17 million $ 55,584
May 19, 5 AM $ 109.78
+1.69%
$ 87.74 million $ 54,936
May 19, 4 AM $ 108.36
-1.41%
$ 86.61 million $ 55,018
May 19, 3 AM $ 109.91
+0.25%
$ 87.85 million $ 54,924
May 19, 2 AM $ 109.65
+0.15%
$ 87.64 million $ 60,561
May 19, 1 AM $ 109.51
-1.02%
$ 87.53 million $ 61,701
May 19, 12 AM $ 110.63
+0.30%
$ 88.43 million $ 62,418
May 18, 11 PM $ 110.31
-0.09%
$ 88.17 million $ 62,476
May 18, 10 PM $ 110.41
-0.10%
$ 88.25 million $ 66,440
May 18, 9 PM $ 110.5
+0.54%
$ 88.32 million $ 66,145
May 18, 8 PM $ 109.92
+0.45%
$ 87.86 million $ 69,778
May 18, 7 PM $ 109.4
+1.00%
$ 87.44 million $ 68,909
May 18, 6 PM $ 108.32
-0.74%
$ 86.58 million $ 65,071
May 18, 5 PM $ 109.11
-0.22%
$ 87.21 million $ 68,802
May 18, 4 PM $ 109.31
+0.70%
$ 87.37 million $ 69,316
May 18, 3 PM $ 108.55
-0.28%
$ 86.76 million $ 73,076
May 18, 2 PM $ 108.83
-0.92%
$ 86.98 million $ 74,200
May 18, 1 PM $ 109.83
-0.67%
$ 87.78 million $ 77,906
May 18, 12 PM $ 110.58
+1.26%
$ 88.38 million $ 87,786
May 18, 11 AM $ 109.23
+0.22%
$ 87.3 million $ 91,049
May 18, 10 AM $ 109
-0.36%
$ 87.12 million $ 97,711
May 18, 9 AM $ 109.42
-0.19%
$ 87.46 million $ 105,343
May 18, 8 AM $ 109.61
-0.17%
$ 87.61 million $ 111,133
May 18, 7 AM $ 109.79
+0.14%
$ 87.75 million $ 110,890
May 18, 6 AM $ 109.64
-0.28%
$ 87.63 million $ 110,644
May 18, 5 AM $ 109.95
-0.05%
$ 87.88 million $ 110,945
May 18, 4 AM $ 109.99
+0.05%
$ 87.92 million $ 111,482
May 18, 3 AM $ 109.96
+0.06%
$ 87.89 million $ 117,572
May 18, 2 AM $ 109.94
-0.01%
$ 87.88 million $ 119,921
May 18, 1 AM $ 109.95
-0.21%
$ 87.88 million $ 117,334
May 18, 12 AM $ 110.19
-0.35%
$ 88.07 million $ 122,154
May 17, 11 PM $ 110.47
-0.82%
$ 88.3 million $ 121,173
May 17, 10 PM $ 111.42
-0.83%
$ 89.06 million $ 119,166
May 17, 9 PM $ 112.35
+0.22%
$ 89.8 million $ 120,490
May 17, 8 PM $ 112.1
-0.80%
$ 89.6 million $ 117,539
May 17, 7 PM $ 111.65
+0.00%
$ 89.24 million $ 108,377
May 17, 6 PM $ 111.51
+0.00%
$ 89.13 million $ 108,378
May 17, 4 PM $ 111.87
+0.17%
$ 89.42 million $ 108,378
May 17, 3 PM $ 111.7
+0.11%
$ 89.28 million $ 103,885
May 17, 2 PM $ 111.59
-0.28%
$ 89.19 million $ 113,357
May 17, 1 PM $ 111.91
-0.37%
$ 89.45 million $ 110,916
May 17, 12 PM $ 112.35
-0.03%
$ 89.8 million $ 94,702
May 17, 11 AM $ 112.39
-0.15%
$ 89.83 million $ 76,427