BlazeStake Staked SOL Historical Data

BSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 106.31
-0.16%
$ 90.7 million $ 121,615
Mar 31, 6 PM $ 106.54
+0.42%
$ 90.89 million $ 107,473
Mar 31, 5 PM $ 106.1
+0.85%
$ 90.51 million $ 84,904
Mar 31, 4 PM $ 105.19
+0.73%
$ 89.74 million $ 82,244
Mar 31, 3 PM $ 104.4
-0.38%
$ 89.07 million $ 82,397
Mar 31, 2 PM $ 105
+0.29%
$ 89.58 million $ 72,597
Mar 31, 1 PM $ 104.7
+0.73%
$ 89.32 million $ 64,691
Mar 31, 12 PM $ 103.98
+0.08%
$ 88.71 million $ 65,451
Mar 31, 11 AM $ 103.92
-0.01%
$ 88.66 million $ 68,082
Mar 31, 10 AM $ 103.9
-1.12%
$ 88.64 million $ 71,146
Mar 31, 9 AM $ 105.19
-1.07%
$ 89.74 million $ 63,797
Mar 31, 8 AM $ 106.35
-0.55%
$ 90.73 million $ 66,538
Mar 31, 7 AM $ 106.94
-0.19%
$ 91.23 million $ 79,651
Mar 31, 6 AM $ 107.16
-0.14%
$ 91.42 million $ 81,608
Mar 31, 5 AM $ 107.28
-0.05%
$ 91.52 million $ 72,604
Mar 31, 4 AM $ 107.33
+0.16%
$ 91.57 million $ 67,559
Mar 31, 3 AM $ 107.15
-0.68%
$ 91.42 million $ 73,525
Mar 31, 2 AM $ 107.87
+0.16%
$ 92.03 million $ 73,790
Mar 31, 1 AM $ 107.71
+1.68%
$ 91.89 million $ 73,184
Mar 31, 12 AM $ 105.97
-0.37%
$ 90.41 million $ 65,624
Mar 30, 11 PM $ 106.36
-0.51%
$ 90.74 million $ 64,675
Mar 30, 10 PM $ 106.92
-0.52%
$ 91.22 million $ 62,952
Mar 30, 9 PM $ 107.48
+0.82%
$ 91.7 million $ 63,364
Mar 30, 8 PM $ 106.61
+0.61%
$ 90.95 million $ 66,704
Mar 30, 7 PM $ 105.97
-0.62%
$ 90.4 million $ 66,081
Mar 30, 6 PM $ 106.66
-0.59%
$ 91 million $ 67,514
Mar 30, 5 PM $ 107.31
-0.90%
$ 91.55 million $ 69,045
Mar 30, 4 PM $ 108.29
-0.62%
$ 92.39 million $ 68,651
Mar 30, 3 PM $ 108.96
+0.91%
$ 92.96 million $ 71,800
Mar 30, 2 PM $ 107.93
-0.61%
$ 92.08 million $ 70,906
Mar 30, 1 PM $ 108.6
-0.20%
$ 92.65 million $ 71,425
Mar 30, 12 PM $ 108.82
+0.53%
$ 92.84 million $ 69,097
Mar 30, 11 AM $ 108.25
+0.47%
$ 92.35 million $ 66,282
Mar 30, 10 AM $ 107.75
-0.21%
$ 91.92 million $ 63,889
Mar 30, 9 AM $ 107.97
-0.41%
$ 92.11 million $ 62,146
Mar 30, 8 AM $ 108.4
+0.65%
$ 92.48 million $ 58,286
Mar 30, 7 AM $ 107.65
+0.35%
$ 91.84 million $ 35,539
Mar 30, 6 AM $ 107.29
-0.28%
$ 91.53 million $ 31,319
Mar 30, 5 AM $ 107.55
+0.00%
$ 91.76 million $ 27,230
Mar 30, 4 AM $ 107.54
+0.45%
$ 91.75 million $ 26,472
Mar 30, 3 AM $ 107.04
+0.03%
$ 91.32 million $ 20,490
Mar 30, 2 AM $ 107.08
+0.82%
$ 91.35 million $ 20,190
Mar 30, 1 AM $ 106.23
+0.90%
$ 90.63 million $ 20,004
Mar 30, 12 AM $ 105.31
+0.53%
$ 89.84 million $ 21,633
Mar 29, 11 PM $ 104.75
+1.00%
$ 89.36 million $ 57,274
Mar 29, 10 PM $ 103.56
-1.76%
$ 88.35 million $ 55,540
Mar 29, 9 PM $ 105.42
+0.17%
$ 89.93 million $ 55,928
Mar 29, 8 PM $ 105.25
+0.31%
$ 89.79 million $ 51,986
Mar 29, 7 PM $ 104.95
+0.01%
$ 89.53 million $ 51,739
Mar 29, 6 PM $ 104.93
+0.27%
$ 89.52 million $ 51,724