BlazeStake Staked SOL Historical Data

BSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $91.36
+1.40%
$72.57 million $49,264
Jun 24, 4 AM $90.08
-0.52%
$71.56 million $53,619
Jun 24, 3 AM $90.52
-0.11%
$71.9 million $56,871
Jun 24, 2 AM $90.62
-1.02%
$71.98 million $57,031
Jun 24, 1 AM $91.53
+0.42%
$72.7 million $73,608
Jun 24, 12 AM $91.12
+0.96%
$72.38 million $82,194
Jun 23, 11 PM $90.22
-0.56%
$71.66 million $84,670
Jun 23, 10 PM $90.72
+0.47%
$72.06 million $94,454
Jun 23, 9 PM $90.29
+0.86%
$71.72 million $93,596
Jun 23, 8 PM $89.53
-0.02%
$71.11 million $84,039
Jun 23, 7 PM $89.54
-0.65%
$71.12 million $83,029
Jun 23, 6 PM $90.12
+0.18%
$71.59 million $83,488
Jun 23, 5 PM $89.96
-0.02%
$71.45 million $150,876
Jun 23, 4 PM $89.98
+0.49%
$71.48 million $151,188
Jun 23, 3 PM $89.54
-0.61%
$71.13 million $153,473
Jun 23, 2 PM $90.1
+0.31%
$71.56 million $170,969
Jun 23, 1 PM $89.81
+0.22%
$71.34 million $170,962
Jun 23, 12 PM $89.62
-0.60%
$71.19 million $171,865
Jun 23, 11 AM $90.16
+0.87%
$71.62 million $171,784
Jun 23, 10 AM $89.4
-0.23%
$71.02 million $182,971
Jun 23, 9 AM $89.61
+0.34%
$71.18 million $183,054
Jun 23, 8 AM $89.31
-1.95%
$70.94 million $201,517
Jun 23, 7 AM $91.09
-0.20%
$72.35 million $242,760
Jun 23, 6 AM $91.27
-1.23%
$72.5 million $261,194
Jun 23, 5 AM $92.4
-0.89%
$73.4 million $264,783
Jun 23, 4 AM $93.23
-0.23%
$74.05 million $262,578
Jun 23, 3 AM $93.45
-0.04%
$74.23 million $263,706
Jun 23, 2 AM $93.48
+0.46%
$74.25 million $277,220
Jun 23, 1 AM $93.06
-0.20%
$73.92 million $262,237
Jun 23, 12 AM $93.25
-0.41%
$74.07 million $258,115
Jun 22, 11 PM $93.64
-0.08%
$74.38 million $256,401
Jun 22, 10 PM $93.71
-0.81%
$74.44 million $251,442
Jun 22, 9 PM $94.48
-0.15%
$75.05 million $265,387
Jun 22, 8 PM $94.63
-0.16%
$75.16 million $266,397
Jun 22, 7 PM $94.78
-0.46%
$75.29 million $261,729
Jun 22, 6 PM $95.22
+0.12%
$75.64 million $265,625
Jun 22, 5 PM $95.11
+0.43%
$75.55 million $206,301
Jun 22, 4 PM $94.7
-0.59%
$75.22 million $311,991
Jun 22, 3 PM $95.26
-0.42%
$75.67 million $389,524
Jun 22, 2 PM $95.66
-1.67%
$75.99 million $397,434
Jun 22, 1 PM $97.28
+0.61%
$77.27 million $402,347
Jun 22, 12 PM $96.69
+0.02%
$76.8 million $397,698
Jun 22, 11 AM $96.67
+0.50%
$76.78 million $393,817
Jun 22, 10 AM $96.19
+0.25%
$76.4 million $375,057
Jun 22, 9 AM $95.95
-0.17%
$76.22 million $376,190
Jun 22, 8 AM $96.12
-0.38%
$76.35 million $358,791
Jun 22, 7 AM $96.49
+0.63%
$76.64 million $316,202
Jun 22, 6 AM $95.88
-0.25%
$76.16 million $303,340
Jun 22, 5 AM $96.12
+0.30%
$76.35 million $304,191
Jun 22, 4 AM $95.84
-0.24%
$76.12 million $320,853