BlazeStake Staked SOL Historical Data

BSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 112.35
-0.03%
$ 89.8 million $ 94,702
May 17, 11 AM $ 112.39
-0.15%
$ 89.83 million $ 76,427
May 17, 10 AM $ 112.57
+0.30%
$ 89.98 million $ 66,643
May 17, 9 AM $ 112.22
+0.10%
$ 89.7 million $ 59,405
May 17, 8 AM $ 112.1
-0.31%
$ 89.6 million $ 54,469
May 17, 7 AM $ 112.45
+0.14%
$ 89.88 million $ 55,226
May 17, 6 AM $ 112.29
-0.02%
$ 89.75 million $ 60,387
May 17, 5 AM $ 112.32
+0.18%
$ 89.78 million $ 60,431
May 17, 4 AM $ 112.13
+0.46%
$ 89.63 million $ 59,625
May 17, 3 AM $ 111.62
+0.34%
$ 89.21 million $ 53,462
May 17, 2 AM $ 111.24
+0.42%
$ 88.91 million $ 49,178
May 17, 1 AM $ 110.78
-0.55%
$ 88.55 million $ 46,951
May 17, 12 AM $ 111.41
-0.20%
$ 89.05 million $ 25,106
May 16, 11 PM $ 111.68
-0.03%
$ 89.27 million $ 23,830
May 16, 10 PM $ 111.72
+0.02%
$ 89.3 million $ 22,996
May 16, 9 PM $ 111.69
-0.18%
$ 89.27 million $ 22,399
May 16, 8 PM $ 111.89
-0.05%
$ 89.43 million $ 21,628
May 16, 7 PM $ 111.95
-0.01%
$ 89.48 million $ 21,954
May 16, 6 PM $ 111.94
-0.13%
$ 89.47 million $ 22,002
May 16, 5 PM $ 112.1
+0.19%
$ 89.6 million $ 22,110
May 16, 4 PM $ 111.84
+0.13%
$ 89.4 million $ 22,282
May 16, 3 PM $ 111.69
+0.28%
$ 89.27 million $ 22,400
May 16, 2 PM $ 111.4
-0.01%
$ 89.04 million $ 14,471
May 16, 1 PM $ 111.41
-0.08%
$ 89.05 million $ 42,861
May 16, 12 PM $ 111.5
+0.10%
$ 89.12 million $ 63,277
May 16, 11 AM $ 111.4
+0.36%
$ 89.04 million $ 71,833
May 16, 10 AM $ 111
-0.46%
$ 88.72 million $ 79,957
May 16, 9 AM $ 111.52
-1.48%
$ 89.13 million $ 80,540
May 16, 8 AM $ 113.19
+0.12%
$ 90.47 million $ 80,499
May 16, 7 AM $ 113.07
-0.96%
$ 90.37 million $ 79,809
May 16, 6 AM $ 114.17
-0.31%
$ 91.26 million $ 80,433
May 16, 5 AM $ 114.55
-0.13%
$ 91.56 million $ 84,829
May 16, 4 AM $ 114.72
-0.73%
$ 91.69 million $ 94,791
May 16, 3 AM $ 115.58
+0.21%
$ 92.38 million $ 99,109
May 16, 2 AM $ 115.35
+0.01%
$ 92.19 million $ 99,118
May 16, 1 AM $ 115.33
-0.24%
$ 92.18 million $ 100,416
May 16, 12 AM $ 115.63
+0.14%
$ 92.42 million $ 123,323
May 15, 11 PM $ 115.47
+0.01%
$ 92.3 million $ 122,556
May 15, 10 PM $ 115.46
+0.04%
$ 92.29 million $ 127,065
May 15, 9 PM $ 115.42
+0.09%
$ 92.25 million $ 127,189
May 15, 8 PM $ 115.3
-0.43%
$ 92.16 million $ 126,934
May 15, 7 PM $ 115.8
-0.21%
$ 92.56 million $ 128,225
May 15, 6 PM $ 116.04
-0.05%
$ 92.75 million $ 128,648
May 15, 5 PM $ 116.09
+0.20%
$ 92.79 million $ 133,201
May 15, 4 PM $ 115.85
+0.48%
$ 92.6 million $ 132,550
May 15, 3 PM $ 115.29
+0.36%
$ 92.15 million $ 133,199
May 15, 2 PM $ 114.87
-1.10%
$ 91.82 million $ 171,495
May 15, 1 PM $ 116.23
-0.98%
$ 92.9 million $ 154,777
May 15, 12 PM $ 117.37
-0.66%
$ 93.81 million $ 189,944
May 15, 11 AM $ 118.17
+0.30%
$ 94.45 million $ 178,193