Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 AM $118.74
+0.00%
$-- $93,518
7:45 AM $118.65
+0.00%
$-- $92,949
7:43 AM $118.65
+0.00%
$-- $92,949
7:42 AM $118.58
+0.00%
$-- $92,951
7:41 AM $118.59
+0.00%
$-- $92,952
7:40 AM $118.56
+0.02%
$-- $92,287
7:39 AM $118.39
+0.00%
$-- $92,194
7:37 AM $118.34
+0.00%
$-- $91,874
7:34 AM $118.36
+0.00%
$-- $91,536
7:33 AM $118.33
-0.06%
$-- $91,354
7:32 AM $118.45
+0.00%
$-- $91,373
7:31 AM $118.45
-0.07%
$-- $91,373
7:30 AM $118.53
+0.00%
$-- $91,255
7:28 AM $118.53
+0.00%
$-- $91,254
7:26 AM $118.55
-0.03%
$-- $91,269
7:25 AM $118.58
+0.00%
$-- $91,228
7:24 AM $118.58
+0.00%
$-- $91,227
7:23 AM $118.58
+0.00%
$-- $91,223
7:22 AM $118.6
+0.00%
$-- $91,247
7:20 AM $118.66
+0.01%
$-- $91,241
7:14 AM $118.57
+0.00%
$-- $91,214
7:11 AM $118.57
+0.10%
$-- $91,214
7:09 AM $118.45
+0.00%
$-- $91,195
7:08 AM $118.45
+0.00%
$-- $91,193
7:04 AM $118.45
-0.01%
$-- $91,190
7:03 AM $118.51
-0.02%
$-- $91,199
7:02 AM $118.59
-0.05%
$-- $91,197
7:01 AM $118.74
+0.00%
$-- $91,260
6:55 AM $118.74
+0.00%
$-- $91,279
6:54 AM $118.72
-0.07%
$-- $91,314
6:50 AM $118.8
+0.00%
$-- $91,325
6:48 AM $118.8
+0.00%
$-- $91,324
6:47 AM $118.8
+0.00%
$-- $91,324
6:46 AM $118.8
+0.00%
$-- $91,324
6:45 AM $118.8
-0.01%
$-- $91,323
6:44 AM $118.79
+0.00%
$-- $91,357
6:43 AM $118.89
+0.00%
$-- $91,362
6:42 AM $118.89
+0.00%
$-- $91,362
6:41 AM $118.9
+0.00%
$-- $91,366
6:38 AM $118.91
+0.06%
$-- $82,130
6:37 AM $118.85
+0.04%
$-- $52,290
6:36 AM $118.78
+0.03%
$-- $52,230
6:35 AM $118.72
+0.00%
$-- $52,167
6:34 AM $118.62
+0.00%
$-- $52,179
6:33 AM $118.65
+0.00%
$-- $52,187
6:30 AM $118.68
+0.00%
$-- $52,185
6:29 AM $118.67
+0.02%
$-- $52,151
6:28 AM $118.61
+0.00%
$-- $52,105
6:27 AM $118.56
+0.00%
$-- $78,104
6:26 AM $118.55
+0.00%
$-- $78,087