BlazeStake Staked SOL Historical Data

BSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $91.3
+1.11%
$72.52 million $65,800
Jun 20, 2 AM $90.3
-0.66%
$71.73 million $68,503
Jun 20, 1 AM $90.9
-0.09%
$72.2 million $68,880
Jun 20, 12 AM $90.98
+0.74%
$72.27 million $78,240
Jun 19, 11 PM $90.31
+0.17%
$71.74 million $77,532
Jun 19, 10 PM $90.16
+0.45%
$71.61 million $77,179
Jun 19, 9 PM $89.75
+0.18%
$71.29 million $78,503
Jun 19, 8 PM $89.59
+0.11%
$71.17 million $81,142
Jun 19, 7 PM $89.49
+0.13%
$71.09 million $90,943
Jun 19, 6 PM $89.38
-0.50%
$71 million $91,685
Jun 19, 5 PM $89.83
+0.03%
$71.35 million $99,426
Jun 19, 4 PM $89.8
-0.37%
$71.33 million $100,067
Jun 19, 3 PM $90.13
+0.25%
$71.59 million $103,928
Jun 19, 2 PM $89.9
+0.48%
$71.41 million $106,490
Jun 19, 1 PM $89.47
+0.87%
$71.07 million $114,221
Jun 19, 12 PM $88.7
+0.25%
$70.45 million $116,754
Jun 19, 11 AM $88.48
+0.28%
$70.28 million $111,341
Jun 19, 10 AM $88.23
-0.55%
$70.08 million $111,388
Jun 19, 9 AM $88.72
-0.33%
$70.47 million $113,241
Jun 19, 8 AM $89.01
+0.55%
$70.7 million $100,141
Jun 19, 7 AM $88.53
-0.60%
$70.32 million $122,814
Jun 19, 6 AM $89.06
+0.09%
$70.74 million $127,258
Jun 19, 5 AM $88.98
+0.01%
$70.68 million $127,059
Jun 19, 4 AM $88.98
-0.67%
$70.68 million $131,663
Jun 19, 3 AM $89.58
-0.71%
$71.15 million $128,754
Jun 19, 2 AM $90.22
-0.45%
$71.66 million $123,205
Jun 19, 1 AM $90.63
-0.36%
$71.99 million $123,115
Jun 19, 12 AM $90.96
+0.14%
$72.25 million $114,828
Jun 18, 11 PM $90.83
+0.53%
$72.15 million $114,137
Jun 18, 10 PM $90.35
-0.01%
$71.77 million $113,945
Jun 18, 9 PM $90.37
-0.52%
$71.78 million $111,028
Jun 18, 8 PM $90.84
+1.18%
$72.15 million $96,518
Jun 18, 7 PM $89.77
+0.15%
$71.31 million $87,421
Jun 18, 6 PM $89.64
+0.05%
$71.2 million $84,905
Jun 18, 5 PM $89.59
+0.04%
$71.16 million $86,042
Jun 18, 4 PM $89.56
-0.39%
$71.14 million $94,906
Jun 18, 3 PM $89.91
-2.57%
$71.42 million $108,999
Jun 18, 2 PM $92.28
-0.26%
$73.3 million $141,729
Jun 18, 1 PM $92.52
-0.38%
$73.49 million $145,452
Jun 18, 12 PM $92.87
+0.87%
$73.77 million $1.3 million
Jun 18, 11 AM $92.08
-0.65%
$73.14 million $1.29 million
Jun 18, 10 AM $92.68
-0.81%
$73.62 million $1.3 million
Jun 18, 9 AM $93.44
-0.09%
$74.22 million $1.32 million
Jun 18, 8 AM $93.52
+0.33%
$74.29 million $1.33 million
Jun 18, 7 AM $93.22
+0.59%
$74.04 million $1.3 million
Jun 18, 6 AM $92.67
+0.42%
$73.61 million $1.3 million
Jun 18, 5 AM $92.28
-0.11%
$73.3 million $1.3 million
Jun 18, 4 AM $92.38
-1.01%
$73.38 million $1.31 million
Jun 18, 3 AM $93.32
-0.97%
$74.13 million $1.33 million
Jun 18, 2 AM $94.23
+0.44%
$74.85 million $1.35 million