BlazeStake Staked SOL Historical Data

BSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 118.17
+0.30%
$ 94.45 million $ 178,193
May 15, 10 AM $ 117.78
+0.00%
$ 94.14 million $ 168,721
May 15, 9 AM $ 117.8
-0.03%
$ 94.16 million $ 169,035
May 15, 8 AM $ 117.92
-0.31%
$ 94.25 million $ 169,668
May 15, 7 AM $ 118.28
+0.60%
$ 94.54 million $ 169,773
May 15, 6 AM $ 117.57
+0.09%
$ 93.97 million $ 172,058
May 15, 5 AM $ 117.44
-0.68%
$ 93.86 million $ 168,460
May 15, 4 AM $ 118.3
-0.53%
$ 94.55 million $ 163,498
May 15, 3 AM $ 118.94
+0.27%
$ 95.06 million $ 156,040
May 15, 2 AM $ 118.53
-0.31%
$ 94.74 million $ 155,354
May 15, 1 AM $ 118.93
-0.40%
$ 95.06 million $ 158,075
May 15, 12 AM $ 119.42
+0.08%
$ 95.45 million $ 154,607
May 14, 11 PM $ 119.33
-0.39%
$ 95.38 million $ 157,869
May 14, 10 PM $ 119.84
-0.04%
$ 95.79 million $ 165,063
May 14, 9 PM $ 119.89
+0.18%
$ 95.82 million $ 165,335
May 14, 8 PM $ 119.62
-0.43%
$ 95.61 million $ 165,232
May 14, 7 PM $ 120.16
-0.46%
$ 96.04 million $ 165,151
May 14, 6 PM $ 120.72
+0.73%
$ 96.49 million $ 165,592
May 14, 5 PM $ 119.88
+0.00%
$ 95.82 million $ 159,949
May 14, 4 PM $ 120.02
+0.39%
$ 95.93 million $ 161,018
May 14, 3 PM $ 119.46
+0.70%
$ 95.48 million $ 175,193
May 14, 2 PM $ 118.55
+0.65%
$ 94.76 million $ 132,773
May 14, 1 PM $ 117.8
+0.06%
$ 94.16 million $ 136,995
May 14, 12 PM $ 117.74
+0.21%
$ 94.1 million $ 120,773
May 14, 11 AM $ 117.48
-0.18%
$ 93.9 million $ 98,347
May 14, 10 AM $ 117.67
+0.22%
$ 94.06 million $ 104,057
May 14, 9 AM $ 117.42
-0.32%
$ 93.85 million $ 107,330
May 14, 8 AM $ 117.81
+0.11%
$ 94.16 million $ 108,584
May 14, 7 AM $ 117.68
+0.30%
$ 94.06 million $ 108,552
May 14, 6 AM $ 117.32
+0.06%
$ 93.77 million $ 100,002
May 14, 5 AM $ 117.22
+0.27%
$ 93.69 million $ 99,544
May 14, 4 AM $ 116.87
+0.18%
$ 93.42 million $ 99,346
May 14, 3 AM $ 116.69
-0.99%
$ 93.27 million $ 103,567
May 14, 2 AM $ 117.88
+0.07%
$ 94.22 million $ 108,270
May 14, 1 AM $ 117.78
+0.02%
$ 94.14 million $ 116,443
May 14, 12 AM $ 117.75
+0.12%
$ 94.12 million $ 108,862
May 13, 11 PM $ 117.61
-0.23%
$ 94.01 million $ 109,379
May 13, 10 PM $ 117.88
+0.41%
$ 94.22 million $ 102,664
May 13, 9 PM $ 117.39
-0.60%
$ 93.83 million $ 97,392
May 13, 8 PM $ 118.09
+0.21%
$ 94.39 million $ 97,441
May 13, 7 PM $ 117.83
-0.43%
$ 94.18 million $ 97,108
May 13, 6 PM $ 118.33
+0.46%
$ 94.58 million $ 97,405
May 13, 5 PM $ 117.79
+0.10%
$ 94.15 million $ 104,019
May 13, 4 PM $ 117.7
+0.04%
$ 94.07 million $ 103,901
May 13, 3 PM $ 117.66
-1.06%
$ 94.04 million $ 103,043
May 13, 2 PM $ 118.91
-0.95%
$ 95.04 million $ 101,702
May 13, 1 PM $ 120.04
+0.22%
$ 95.94 million $ 95,951
May 13, 12 PM $ 119.77
-1.50%
$ 95.73 million $ 82,380
May 13, 11 AM $ 121.6
-1.03%
$ 97.19 million $ 82,606
May 13, 10 AM $ 122.87
+0.21%
$ 98.21 million $ 79,405