BlazeStake Staked SOL Historical Data

BSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 106.35
-0.16%
$ 90.73 million $ 522,057
Mar 27, 4 PM $ 106.55
-0.78%
$ 90.9 million $ 522,891
Mar 27, 3 PM $ 107.39
+0.73%
$ 91.62 million $ 526,807
Mar 27, 2 PM $ 106.62
-0.06%
$ 90.96 million $ 525,834
Mar 27, 1 PM $ 106.71
-0.39%
$ 91.04 million $ 524,268
Mar 27, 12 PM $ 107.15
-0.23%
$ 91.42 million $ 118,577
Mar 27, 11 AM $ 107.43
-0.18%
$ 91.65 million $ 113,721
Mar 27, 10 AM $ 107.64
-1.39%
$ 91.83 million $ 107,238
Mar 27, 9 AM $ 109.16
+0.01%
$ 93.13 million $ 107,990
Mar 27, 8 AM $ 109.11
-1.11%
$ 93.09 million $ 108,617
Mar 27, 7 AM $ 110.34
-0.21%
$ 94.14 million $ 102,569
Mar 27, 6 AM $ 110.55
+0.07%
$ 94.31 million $ 101,449
Mar 27, 5 AM $ 110.49
-0.07%
$ 94.26 million $ 98,098
Mar 27, 4 AM $ 110.56
-0.37%
$ 94.32 million $ 95,047
Mar 27, 3 AM $ 110.96
-0.20%
$ 94.67 million $ 84,731
Mar 27, 2 AM $ 111.19
-0.07%
$ 94.85 million $ 87,169
Mar 27, 1 AM $ 111.28
+0.34%
$ 94.94 million $ 93,265
Mar 27, 12 AM $ 110.89
+0.01%
$ 94.61 million $ 70,023
Mar 26, 11 PM $ 110.86
-0.20%
$ 94.58 million $ 62,449
Mar 26, 10 PM $ 111.06
-0.75%
$ 94.75 million $ 62,194
Mar 26, 9 PM $ 111.9
+0.77%
$ 95.46 million $ 62,457
Mar 26, 8 PM $ 111.01
+0.96%
$ 94.71 million $ 66,408
Mar 26, 7 PM $ 109.97
-0.35%
$ 93.82 million $ 63,680
Mar 26, 6 PM $ 110.36
-1.28%
$ 94.15 million $ 63,961
Mar 26, 5 PM $ 111.81
-0.13%
$ 95.38 million $ 51,900
Mar 26, 4 PM $ 111.99
-0.04%
$ 95.54 million $ 50,149
Mar 26, 3 PM $ 112.03
-0.30%
$ 95.58 million $ 50,031
Mar 26, 2 PM $ 112.3
-0.95%
$ 95.81 million $ 274,581
Mar 26, 1 PM $ 113.39
+0.96%
$ 96.73 million $ 258,149
Mar 26, 12 PM $ 112.33
-0.59%
$ 95.84 million $ 257,451
Mar 26, 11 AM $ 113.01
+0.06%
$ 96.41 million $ 259,241
Mar 26, 10 AM $ 112.92
-0.30%
$ 96.34 million $ 259,672
Mar 26, 9 AM $ 113.22
-0.55%
$ 96.59 million $ 260,822
Mar 26, 8 AM $ 113.9
-0.43%
$ 97.17 million $ 265,779
Mar 26, 7 AM $ 114.34
+0.32%
$ 97.55 million $ 272,594
Mar 26, 6 AM $ 113.96
-0.79%
$ 97.22 million $ 272,739
Mar 26, 5 AM $ 114.91
-1.52%
$ 98.03 million $ 271,695
Mar 26, 4 AM $ 116.66
-0.20%
$ 99.52 million $ 282,217
Mar 26, 3 AM $ 116.84
+0.03%
$ 99.68 million $ 283,710
Mar 26, 2 AM $ 116.84
-0.87%
$ 99.68 million $ 284,410
Mar 26, 1 AM $ 117.89
+0.12%
$ 100.57 million $ 306,766
Mar 26, 12 AM $ 117.81
+0.07%
$ 100.51 million $ 306,619
Mar 25, 11 PM $ 117.68
-0.10%
$ 100.39 million $ 305,867
Mar 25, 10 PM $ 117.77
+0.67%
$ 100.47 million $ 306,655
Mar 25, 9 PM $ 117
-0.33%
$ 99.82 million $ 306,581
Mar 25, 8 PM $ 117.41
-0.22%
$ 100.17 million $ 302,173
Mar 25, 7 PM $ 117.63
-0.24%
$ 100.35 million $ 304,292
Mar 25, 6 PM $ 117.93
-0.04%
$ 100.61 million $ 304,975
Mar 25, 5 PM $ 118
-0.36%
$ 100.67 million $ 303,912
Mar 25, 4 PM $ 118.42
+0.65%
$ 101.02 million $ 305,774