BlazeStake Staked SOL Historical Data

BSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 118.42
+0.65%
$ 101.02 million $ 305,774
Mar 25, 3 PM $ 117.63
-0.66%
$ 100.35 million $ 305,937
Mar 25, 2 PM $ 118.43
-0.74%
$ 101.03 million $ 80,681
Mar 25, 1 PM $ 119.35
+0.63%
$ 101.82 million $ 77,461
Mar 25, 12 PM $ 118.58
-0.65%
$ 101.16 million $ 76,960
Mar 25, 11 AM $ 119.35
+0.51%
$ 101.82 million $ 78,416
Mar 25, 10 AM $ 118.73
+0.14%
$ 101.29 million $ 79,105
Mar 25, 9 AM $ 118.55
-0.03%
$ 101.14 million $ 78,823
Mar 25, 8 AM $ 118.61
+0.27%
$ 101.19 million $ 85,742
Mar 25, 7 AM $ 118.31
-0.54%
$ 100.93 million $ 77,867
Mar 25, 6 AM $ 118.96
+0.11%
$ 101.49 million $ 78,327
Mar 25, 5 AM $ 118.84
+0.96%
$ 101.38 million $ 79,361
Mar 25, 4 AM $ 117.68
+0.37%
$ 100.39 million $ 73,558
Mar 25, 3 AM $ 117.16
+0.18%
$ 99.95 million $ 79,225
Mar 25, 2 AM $ 116.98
-0.07%
$ 99.79 million $ 77,955
Mar 25, 1 AM $ 117.06
-0.03%
$ 99.86 million $ 49,200
Mar 25, 12 AM $ 117.09
+0.40%
$ 99.89 million $ 53,573
Mar 24, 11 PM $ 116.64
+0.69%
$ 99.51 million $ 52,998
Mar 24, 10 PM $ 115.83
+0.17%
$ 98.82 million $ 53,519
Mar 24, 9 PM $ 115.64
+0.45%
$ 98.65 million $ 53,110
Mar 24, 8 PM $ 115.13
+1.05%
$ 98.22 million $ 52,571
Mar 24, 7 PM $ 113.95
-0.31%
$ 97.21 million $ 59,539
Mar 24, 6 PM $ 114.31
+0.31%
$ 97.52 million $ 62,598
Mar 24, 5 PM $ 113.94
-0.72%
$ 97.21 million $ 63,335
Mar 24, 4 PM $ 114.78
-0.40%
$ 97.92 million $ 82,035
Mar 24, 3 PM $ 115.25
+0.45%
$ 98.33 million $ 137,207
Mar 24, 2 PM $ 114.73
-1.51%
$ 97.88 million $ 128,450
Mar 24, 1 PM $ 116.49
-0.77%
$ 99.38 million $ 138,044
Mar 24, 12 PM $ 117.39
+0.02%
$ 100.15 million $ 140,693
Mar 24, 11 AM $ 117.38
-0.48%
$ 100.14 million $ 140,762
Mar 24, 10 AM $ 117.95
+0.41%
$ 100.62 million $ 160,028
Mar 24, 9 AM $ 117.47
-0.01%
$ 100.21 million $ 163,570
Mar 24, 8 AM $ 117.49
+0.57%
$ 100.23 million $ 171,841
Mar 24, 7 AM $ 116.79
+0.91%
$ 99.64 million $ 176,616
Mar 24, 6 AM $ 115.73
+0.20%
$ 98.73 million $ 175,834
Mar 24, 5 AM $ 115.47
-0.34%
$ 98.51 million $ 174,363
Mar 24, 4 AM $ 115.86
+0.18%
$ 98.85 million $ 174,545
Mar 24, 3 AM $ 115.61
-0.29%
$ 98.63 million $ 171,466
Mar 24, 2 AM $ 115.96
-0.19%
$ 98.93 million $ 198,574
Mar 24, 1 AM $ 116.21
-0.63%
$ 99.14 million $ 199,329
Mar 24, 12 AM $ 116.94
-0.09%
$ 99.77 million $ 195,925
Mar 23, 11 PM $ 117.04
-0.28%
$ 99.85 million $ 196,273
Mar 23, 10 PM $ 117.37
-0.08%
$ 100.13 million $ 196,402
Mar 23, 9 PM $ 117.47
-0.17%
$ 100.22 million $ 196,877
Mar 23, 8 PM $ 117.66
-0.15%
$ 100.38 million $ 210,060
Mar 23, 7 PM $ 117.84
+0.45%
$ 100.53 million $ 239,316
Mar 23, 6 PM $ 117.31
+0.74%
$ 100.08 million $ 237,073
Mar 23, 5 PM $ 116.44
+0.58%
$ 99.34 million $ 269,880
Mar 23, 4 PM $ 115.76
-0.49%
$ 98.76 million $ 269,190
Mar 23, 3 PM $ 116.37
-0.75%
$ 99.28 million $ 225,661