BlazeStake Staked SOL Historical Data

BSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $94.23
+0.44%
$74.85 million $1.35 million
Jun 18, 1 AM $93.82
-0.13%
$74.52 million $1.48 million
Jun 18, 12 AM $93.94
+0.34%
$74.62 million $1.53 million
Jun 17, 11 PM $93.62
+0.28%
$74.36 million $1.53 million
Jun 17, 10 PM $93.36
+0.34%
$74.16 million $1.55 million
Jun 17, 9 PM $93.04
-0.46%
$73.91 million $1.55 million
Jun 17, 8 PM $93.47
+0.24%
$74.25 million $1.57 million
Jun 17, 7 PM $93.25
-2.96%
$74.07 million $1.56 million
Jun 17, 6 PM $96.1
-0.06%
$76.33 million $1.62 million
Jun 17, 5 PM $96.16
+0.16%
$76.38 million $1.6 million
Jun 17, 4 PM $96
+0.34%
$76.26 million $1.61 million
Jun 17, 3 PM $95.68
+1.68%
$76 million $1.59 million
Jun 17, 2 PM $94.1
-0.26%
$74.75 million $1.53 million
Jun 17, 1 PM $94.35
+0.56%
$74.94 million $1.52 million
Jun 17, 12 PM $93.82
+0.04%
$74.53 million $339,244
Jun 17, 11 AM $93.78
-0.28%
$74.49 million $337,203
Jun 17, 10 AM $94.05
-0.17%
$74.7 million $336,088
Jun 17, 9 AM $94.21
+0.37%
$74.84 million $331,971
Jun 17, 8 AM $93.86
-1.11%
$74.56 million $325,370
Jun 17, 7 AM $94.92
-0.44%
$75.4 million $531,513
Jun 17, 6 AM $95.34
-0.29%
$75.73 million $534,129
Jun 17, 5 AM $95.61
-0.30%
$75.95 million $530,388
Jun 17, 4 AM $95.9
+0.19%
$76.18 million $603,871
Jun 17, 3 AM $95.72
-0.26%
$76.04 million $594,892
Jun 17, 2 AM $95.98
+0.09%
$76.24 million $598,535
Jun 17, 1 AM $95.89
+0.57%
$76.17 million $467,323
Jun 17, 12 AM $95.35
-0.29%
$75.74 million $414,858
Jun 16, 11 PM $95.63
-0.18%
$75.96 million $436,706
Jun 16, 10 PM $95.8
-0.19%
$76.09 million $413,831
Jun 16, 9 PM $95.98
-0.36%
$76.24 million $417,732
Jun 16, 8 PM $96.32
-1.63%
$76.51 million $409,011
Jun 16, 7 PM $97.92
+2.03%
$77.78 million $406,296
Jun 16, 6 PM $95.97
+0.52%
$76.23 million $402,471
Jun 16, 5 PM $95.47
+0.72%
$75.84 million $421,382
Jun 16, 4 PM $94.79
-0.39%
$75.3 million $419,374
Jun 16, 3 PM $95.17
+0.64%
$75.59 million $440,680
Jun 16, 2 PM $94.56
-1.47%
$75.11 million $437,928
Jun 16, 1 PM $96.02
-1.14%
$76.27 million $445,573
Jun 16, 12 PM $97.13
+0.51%
$77.15 million $450,346
Jun 16, 11 AM $96.63
-0.69%
$76.75 million $447,812
Jun 16, 10 AM $97.3
-0.08%
$77.29 million $450,429
Jun 16, 9 AM $97.38
-0.32%
$77.35 million $451,300
Jun 16, 8 AM $97.7
+1.10%
$77.6 million $438,860
Jun 16, 7 AM $96.63
+0.09%
$76.76 million $373,587
Jun 16, 6 AM $96.55
+0.81%
$76.69 million $219,431
Jun 16, 5 AM $95.77
+0.49%
$76.07 million $217,986
Jun 16, 4 AM $95.31
-0.08%
$75.7 million $139,689
Jun 16, 3 AM $95.38
+0.48%
$75.76 million $142,717
Jun 16, 2 AM $94.93
-1.01%
$75.4 million $145,738
Jun 16, 1 AM $95.89
-0.20%
$76.17 million $167,179