BlazeStake Staked SOL Historical Data

BSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 121.6
-1.03%
$ 97.19 million $ 82,606
May 13, 10 AM $ 122.87
+0.21%
$ 98.21 million $ 79,405
May 13, 9 AM $ 122.61
+0.03%
$ 98 million $ 74,837
May 13, 8 AM $ 122.58
-0.33%
$ 97.98 million $ 77,121
May 13, 7 AM $ 123
+0.07%
$ 98.31 million $ 77,740
May 13, 6 AM $ 122.9
+0.02%
$ 98.24 million $ 77,871
May 13, 5 AM $ 122.88
-0.67%
$ 98.21 million $ 87,984
May 13, 4 AM $ 123.71
+0.43%
$ 98.88 million $ 88,286
May 13, 3 AM $ 123.17
+0.12%
$ 98.45 million $ 83,742
May 13, 2 AM $ 123.03
-0.18%
$ 98.33 million $ 89,050
May 13, 1 AM $ 123.25
+0.93%
$ 98.51 million $ 76,408
May 13, 12 AM $ 122.11
-0.03%
$ 97.6 million $ 68,919
May 12, 11 PM $ 122.15
-0.37%
$ 97.63 million $ 65,062
May 12, 10 PM $ 122.59
+0.12%
$ 97.99 million $ 77,019
May 12, 9 PM $ 122.45
-0.29%
$ 97.87 million $ 81,751
May 12, 8 PM $ 122.8
-0.14%
$ 98.15 million $ 88,663
May 12, 7 PM $ 122.97
+0.53%
$ 98.29 million $ 97,564
May 12, 6 PM $ 122.32
+0.15%
$ 97.77 million $ 97,907
May 12, 5 PM $ 122.15
+0.51%
$ 97.63 million $ 108,709
May 12, 4 PM $ 121.54
+0.11%
$ 97.14 million $ 108,249
May 12, 3 PM $ 121.39
-0.38%
$ 97.02 million $ 94,665
May 12, 2 PM $ 121.85
+0.18%
$ 97.39 million $ 103,845
May 12, 1 PM $ 121.63
-0.64%
$ 97.22 million $ 109,190
May 12, 12 PM $ 122.42
+0.31%
$ 97.85 million $ 144,210
May 12, 11 AM $ 122.03
-0.42%
$ 97.54 million $ 151,143
May 12, 10 AM $ 122.55
-0.59%
$ 97.95 million $ 151,493
May 12, 9 AM $ 123.28
-0.53%
$ 98.53 million $ 151,414
May 12, 8 AM $ 123.94
-0.45%
$ 99.06 million $ 171,218
May 12, 7 AM $ 124.49
-0.03%
$ 99.5 million $ 181,006
May 12, 6 AM $ 124.55
+0.33%
$ 99.55 million $ 181,811
May 12, 5 AM $ 124.13
-0.03%
$ 99.22 million $ 170,800
May 12, 4 AM $ 124.18
-0.07%
$ 99.25 million $ 178,284
May 12, 3 AM $ 124.26
-0.10%
$ 99.32 million $ 188,782
May 12, 2 AM $ 124.36
+0.08%
$ 99.4 million $ 190,364
May 12, 1 AM $ 124.25
-1.53%
$ 99.31 million $ 195,522
May 12, 12 AM $ 126.18
-0.14%
$ 100.86 million $ 214,364
May 11, 11 PM $ 126.35
+0.22%
$ 100.99 million $ 226,437
May 11, 10 PM $ 126.06
+0.33%
$ 100.76 million $ 237,965
May 11, 9 PM $ 125.67
-0.30%
$ 100.45 million $ 257,123
May 11, 8 PM $ 126.05
-0.20%
$ 100.75 million $ 280,404
May 11, 7 PM $ 126.3
+0.36%
$ 100.95 million $ 321,213
May 11, 6 PM $ 125.85
+0.12%
$ 100.59 million $ 329,389
May 11, 5 PM $ 125.69
+0.07%
$ 100.47 million $ 311,554
May 11, 4 PM $ 125.61
+1.19%
$ 100.4 million $ 314,773
May 11, 3 PM $ 124.08
+1.88%
$ 99.18 million $ 322,538
May 11, 2 PM $ 121.78
-0.36%
$ 97.33 million $ 310,998
May 11, 1 PM $ 122.24
-0.45%
$ 97.7 million $ 315,972
May 11, 12 PM $ 122.83
-0.10%
$ 97.84 million $ 301,745
May 11, 11 AM $ 122.95
-0.04%
$ 97.94 million $ 290,680
May 11, 10 AM $ 123.01
+0.00%
$ 97.98 million $ 291,917