BlazeStake Staked SOL Historical Data

BSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 117.22
+1.14%
$ 100 million $ 223,463
Mar 23, 1 PM $ 115.92
+0.72%
$ 98.89 million $ 210,646
Mar 23, 12 PM $ 115.13
+0.30%
$ 98.22 million $ 208,005
Mar 23, 11 AM $ 114.78
+4.26%
$ 97.92 million $ 207,857
Mar 23, 10 AM $ 110.09
+0.31%
$ 93.92 million $ 181,141
Mar 23, 9 AM $ 109.7
-0.76%
$ 93.59 million $ 294,029
Mar 23, 8 AM $ 110.55
+0.12%
$ 94.32 million $ 448,609
Mar 23, 7 AM $ 110.35
+0.28%
$ 94.14 million $ 440,759
Mar 23, 6 AM $ 110.17
-1.29%
$ 93.99 million $ 441,793
Mar 23, 5 AM $ 111.62
+0.36%
$ 95.23 million $ 495,221
Mar 23, 4 AM $ 111.2
+0.11%
$ 94.86 million $ 493,591
Mar 23, 3 AM $ 111.08
-0.17%
$ 94.77 million $ 487,917
Mar 23, 2 AM $ 111.27
+0.45%
$ 94.93 million $ 463,653
Mar 23, 1 AM $ 110.83
+0.29%
$ 94.55 million $ 472,427
Mar 23, 12 AM $ 110.39
-0.74%
$ 94.18 million $ 514,976
Mar 22, 11 PM $ 111.66
+0.53%
$ 95.26 million $ 526,540
Mar 22, 10 PM $ 111.02
+0.65%
$ 94.72 million $ 522,179
Mar 22, 9 PM $ 110.33
-0.98%
$ 94.13 million $ 518,564
Mar 22, 8 PM $ 111.44
-0.03%
$ 95.07 million $ 518,604
Mar 22, 7 PM $ 111.5
-0.13%
$ 95.13 million $ 477,729
Mar 22, 6 PM $ 111.63
-0.44%
$ 95.23 million $ 477,520
Mar 22, 5 PM $ 112.11
-0.13%
$ 95.64 million $ 448,956
Mar 22, 4 PM $ 112.22
-0.25%
$ 95.74 million $ 441,526
Mar 22, 3 PM $ 112.46
-0.39%
$ 95.95 million $ 417,664
Mar 22, 2 PM $ 112.95
+0.16%
$ 96.36 million $ 421,337
Mar 22, 1 PM $ 112.36
+0.35%
$ 95.85 million $ 419,693
Mar 22, 12 PM $ 111.96
-0.34%
$ 95.52 million $ 417,572
Mar 22, 11 AM $ 112.35
-0.19%
$ 95.85 million $ 420,027
Mar 22, 10 AM $ 112.5
+0.43%
$ 95.98 million $ 419,351
Mar 22, 9 AM $ 112.03
+0.01%
$ 95.58 million $ 298,236
Mar 22, 8 AM $ 111.97
-0.87%
$ 95.53 million $ 134,346
Mar 22, 7 AM $ 112.98
-0.26%
$ 96.39 million $ 134,987
Mar 22, 6 AM $ 113.27
-0.38%
$ 96.64 million $ 134,889
Mar 22, 5 AM $ 113.74
-0.43%
$ 97.03 million $ 85,842
Mar 22, 4 AM $ 114.2
+0.34%
$ 97.42 million $ 87,223
Mar 22, 3 AM $ 113.78
+0.63%
$ 97.07 million $ 105,106
Mar 22, 2 AM $ 113.03
+0.72%
$ 96.42 million $ 103,777
Mar 22, 1 AM $ 112.24
-0.36%
$ 95.75 million $ 69,810
Mar 22, 12 AM $ 112.64
-1.60%
$ 96.09 million $ 46,910
Mar 21, 11 PM $ 114.6
-0.75%
$ 97.77 million $ 43,051
Mar 21, 10 PM $ 115.49
-0.08%
$ 98.53 million $ 42,464
Mar 21, 9 PM $ 115.58
-0.12%
$ 98.6 million $ 42,141
Mar 21, 8 PM $ 115.67
+0.36%
$ 98.68 million $ 42,136
Mar 21, 7 PM $ 115.26
-0.06%
$ 98.33 million $ 41,859
Mar 21, 6 PM $ 115.3
+0.21%
$ 98.36 million $ 42,097
Mar 21, 5 PM $ 115.06
-0.11%
$ 98.16 million $ 42,620
Mar 21, 4 PM $ 115.21
-0.02%
$ 98.28 million $ 41,761
Mar 21, 3 PM $ 115.22
-0.43%
$ 98.29 million $ 42,906
Mar 21, 2 PM $ 115.71
+0.23%
$ 98.71 million $ 44,489
Mar 21, 1 PM $ 115.45
+0.04%
$ 98.5 million $ 45,260