BlazeStake Staked SOL Historical Data

BSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $95.89
-0.20%
$76.17 million $167,179
Jun 16, 12 AM $96.08
+0.23%
$76.32 million $170,920
Jun 15, 11 PM $95.87
-0.08%
$76.15 million $148,618
Jun 15, 10 PM $95.95
-0.96%
$76.21 million $147,315
Jun 15, 9 PM $96.89
-0.56%
$76.96 million $148,009
Jun 15, 8 PM $97.43
-0.95%
$77.39 million $143,204
Jun 15, 7 PM $98.36
+0.43%
$78.13 million $137,394
Jun 15, 6 PM $97.94
+0.32%
$77.8 million $132,138
Jun 15, 5 PM $97.63
-0.67%
$77.55 million $119,580
Jun 15, 4 PM $98.29
+1.69%
$78.07 million $120,021
Jun 15, 3 PM $96.64
+0.11%
$76.76 million $98,186
Jun 15, 2 PM $96.53
+0.55%
$76.67 million $101,292
Jun 15, 1 PM $96
+1.43%
$76.25 million $99,762
Jun 15, 12 PM $94.64
+0.25%
$75.18 million $108,401
Jun 15, 11 AM $94.4
+1.11%
$74.98 million $107,702
Jun 15, 10 AM $93.37
+0.49%
$74.16 million $110,993
Jun 15, 9 AM $92.92
-0.56%
$73.8 million $110,982
Jun 15, 8 AM $93.44
+0.92%
$74.22 million $137,230
Jun 15, 7 AM $92.59
+0.31%
$73.55 million $136,015
Jun 15, 6 AM $92.3
-0.03%
$73.32 million $162,312
Jun 15, 5 AM $92.33
+0.05%
$73.34 million $164,679
Jun 15, 4 AM $92.29
-0.29%
$73.31 million $160,032
Jun 15, 3 AM $92.56
+0.20%
$73.52 million $208,379
Jun 15, 2 AM $92.38
-0.14%
$73.38 million $219,879
Jun 15, 1 AM $92.5
+0.36%
$73.48 million $193,977
Jun 15, 12 AM $92.18
-0.24%
$73.22 million $189,677
Jun 14, 11 PM $92.4
+1.00%
$73.39 million $186,546
Jun 14, 10 PM $91.48
+0.23%
$72.66 million $194,457
Jun 14, 9 PM $91.27
+3.37%
$72.5 million $204,907
Jun 14, 8 PM $88.29
+0.45%
$70.13 million $198,802
Jun 14, 7 PM $87.9
+0.35%
$69.82 million $198,299
Jun 14, 6 PM $87.59
-0.08%
$69.58 million $197,561
Jun 14, 5 PM $87.66
-0.16%
$69.63 million $185,600
Jun 14, 4 PM $87.8
+0.15%
$69.74 million $185,634
Jun 14, 3 PM $87.67
+0.41%
$69.64 million $180,790
Jun 14, 2 PM $87.31
-0.73%
$69.35 million $180,024
Jun 14, 1 PM $87.95
-0.07%
$69.86 million $187,426
Jun 14, 12 PM $88.01
-0.61%
$69.91 million $188,502
Jun 14, 11 AM $88.55
-0.24%
$70.34 million $189,908
Jun 14, 10 AM $88.77
-0.11%
$70.51 million $196,260
Jun 14, 9 AM $88.86
+0.26%
$70.59 million $202,124
Jun 14, 8 AM $88.63
+0.10%
$70.4 million $188,992
Jun 14, 7 AM $88.54
-0.01%
$70.33 million $200,046
Jun 14, 6 AM $88.55
-0.17%
$70.34 million $170,348
Jun 14, 5 AM $88.7
-0.41%
$70.46 million $172,412
Jun 14, 4 AM $89.07
-0.60%
$70.75 million $181,115
Jun 14, 3 AM $89.6
+0.04%
$71.17 million $130,875
Jun 14, 2 AM $89.57
-0.10%
$71.14 million $113,657
Jun 14, 1 AM $89.67
+0.19%
$71.23 million $113,960
Jun 14, 12 AM $89.51
-0.15%
$71.1 million $128,471