BlazeStake Staked SOL Historical Data

BSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 122.95
-0.04%
$ 97.94 million $ 290,680
May 11, 10 AM $ 123.01
+0.00%
$ 97.98 million $ 291,917
May 11, 9 AM $ 123
+0.70%
$ 97.98 million $ 295,045
May 11, 8 AM $ 122.16
-0.59%
$ 97.31 million $ 276,411
May 11, 7 AM $ 122.88
-0.40%
$ 97.88 million $ 269,125
May 11, 6 AM $ 123.36
-0.50%
$ 98.26 million $ 269,665
May 11, 5 AM $ 123.98
+0.99%
$ 98.76 million $ 269,667
May 11, 4 AM $ 122.77
+0.37%
$ 97.8 million $ 259,848
May 11, 3 AM $ 122.32
-0.79%
$ 97.43 million $ 256,872
May 11, 2 AM $ 123.29
-0.37%
$ 98.21 million $ 250,847
May 11, 1 AM $ 123.75
-0.09%
$ 98.57 million $ 247,396
May 11, 12 AM $ 123.93
-0.68%
$ 98.72 million $ 257,878
May 10, 11 PM $ 124.79
+0.76%
$ 99.4 million $ 236,820
May 10, 10 PM $ 123.83
+0.12%
$ 98.64 million $ 220,695
May 10, 9 PM $ 123.69
+0.42%
$ 98.53 million $ 187,407
May 10, 8 PM $ 123.19
-1.31%
$ 98.13 million $ 159,841
May 10, 7 PM $ 124.84
-0.18%
$ 99.45 million $ 128,641
May 10, 6 PM $ 125.06
+0.81%
$ 99.62 million $ 113,948
May 10, 5 PM $ 124
+1.50%
$ 98.77 million $ 121,518
May 10, 4 PM $ 122.19
+0.77%
$ 97.33 million $ 129,100
May 10, 3 PM $ 121.25
+0.26%
$ 96.58 million $ 131,928
May 10, 2 PM $ 120.89
+0.63%
$ 96.3 million $ 139,808
May 10, 1 PM $ 120.13
+0.38%
$ 95.69 million $ 175,195
May 10, 12 PM $ 119.66
-0.57%
$ 95.32 million $ 183,875
May 10, 11 AM $ 120.32
-0.23%
$ 95.85 million $ 217,612
May 10, 10 AM $ 120.64
-1.07%
$ 96.1 million $ 228,673
May 10, 9 AM $ 121.94
+0.28%
$ 97.14 million $ 234,909
May 10, 8 AM $ 121.57
+0.32%
$ 96.84 million $ 228,564
May 10, 7 AM $ 121.19
+0.25%
$ 96.54 million $ 235,818
May 10, 6 AM $ 120.9
-0.28%
$ 96.31 million $ 236,275
May 10, 5 AM $ 121.2
+0.26%
$ 96.55 million $ 240,699
May 10, 4 AM $ 120.86
+0.36%
$ 96.27 million $ 260,546
May 10, 3 AM $ 120.46
-0.10%
$ 95.96 million $ 288,533
May 10, 2 AM $ 120.44
+0.55%
$ 95.94 million $ 293,457
May 10, 1 AM $ 119.72
-0.35%
$ 95.36 million $ 311,957
May 10, 12 AM $ 119.04
-1.04%
$ 94.82 million $ 298,972
May 9, 11 PM $ 120.09
-0.45%
$ 95.66 million $ 323,367
May 9, 10 PM $ 120.28
+0.15%
$ 95.81 million $ 334,434
May 9, 9 PM $ 120.13
-0.15%
$ 95.69 million $ 334,988
May 9, 8 PM $ 120.41
-0.39%
$ 95.92 million $ 361,331
May 9, 7 PM $ 120.92
-0.65%
$ 96.33 million $ 403,840
May 9, 6 PM $ 121.69
+1.04%
$ 96.93 million $ 409,860
May 9, 5 PM $ 120.53
+0.13%
$ 96.01 million $ 170,407
May 9, 4 PM $ 120.39
+0.47%
$ 95.9 million $ 174,508
May 9, 3 PM $ 119.98
-0.03%
$ 95.57 million $ 178,340
May 9, 2 PM $ 120.04
-0.50%
$ 95.62 million $ 182,377
May 9, 1 PM $ 120.54
-0.23%
$ 96.02 million $ 168,186
May 9, 12 PM $ 120.81
-0.49%
$ 96.24 million $ 145,378
May 9, 11 AM $ 121.37
+0.54%
$ 96.68 million $ 280,257
May 9, 10 AM $ 120.71
-0.48%
$ 96.15 million $ 274,248