Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $147.71
-0.90%
$102.69 million $203,796
Sep 19, 3 AM $149.08
-0.44%
$103.65 million $230,576
Sep 19, 2 AM $149.75
+0.42%
$104.11 million $209,542
Sep 19, 1 AM $149.71
+0.23%
$104.08 million $217,560
Sep 19, 12 AM $149.32
+0.78%
$103.81 million $217,509
Sep 18, 11 PM $148.16
-0.24%
$103 million $216,861
Sep 18, 10 PM $148.51
-0.31%
$103.25 million $224,113
Sep 18, 9 PM $148.39
-0.15%
$103.17 million $224,217
Sep 18, 8 PM $149.19
-0.59%
$103.72 million $225,164
Sep 18, 7 PM $150.07
+1.66%
$104.34 million $227,935
Sep 18, 6 PM $147.52
+0.14%
$102.56 million $225,451
Sep 18, 5 PM $147.32
+0.46%
$102.42 million $223,751
Sep 18, 4 PM $146.76
+0.79%
$102.03 million $218,566
Sep 18, 3 PM $145.61
+0.32%
$101.24 million $223,196
Sep 18, 2 PM $145.51
+2.03%
$101.16 million $214,682
Sep 18, 1 PM $142.62
+2.51%
$99.15 million $174,641
Sep 18, 12 PM $139.18
+0.16%
$96.76 million $158,967
Sep 18, 11 AM $138.96
-0.63%
$96.61 million $159,837
Sep 18, 10 AM $139.84
+0.07%
$97.22 million $160,190
Sep 18, 9 AM $139.75
+0.09%
$97.16 million $158,743
Sep 18, 8 AM $139.3
+0.29%
$96.85 million $131,947
Sep 18, 7 AM $138.89
+0.01%
$96.56 million $132,287
Sep 18, 6 AM $138.88
+0.10%
$96.55 million $134,335
Sep 18, 5 AM $138.74
-0.14%
$96.46 million $141,247
Sep 18, 4 AM $138.97
+0.86%
$96.62 million $139,648
Sep 18, 3 AM $137.73
+1.98%
$95.75 million $126,953
Sep 18, 2 AM $135.2
+0.35%
$93.99 million $128,230
Sep 18, 1 AM $134.73
+1.01%
$93.67 million $128,065
Sep 18, 12 AM $133.37
-0.15%
$92.72 million $127,717
Sep 17, 11 PM $133.56
+0.10%
$92.86 million $127,653
Sep 17, 10 PM $133.38
+0.24%
$92.73 million $122,870
Sep 17, 9 PM $133.05
-0.04%
$92.5 million $120,161
Sep 17, 8 PM $133.11
+0.33%
$92.54 million $120,040
Sep 17, 7 PM $132.64
-0.19%
$92.21 million $111,766
Sep 17, 6 PM $132.9
-0.36%
$92.4 million $112,032
Sep 17, 5 PM $133.38
+0.25%
$92.73 million $112,615
Sep 17, 4 PM $133.05
+0.19%
$92.5 million $111,753
Sep 17, 3 PM $132.8
-0.08%
$92.32 million $101,961
Sep 17, 2 PM $133.07
+0.82%
$92.52 million $110,451
Sep 17, 1 PM $131.89
-0.43%
$91.69 million $101,276
Sep 17, 12 PM $132.45
+1.05%
$92.08 million $101,990
Sep 17, 11 AM $131.08
+0.10%
$91.13 million $100,609
Sep 17, 10 AM $130.95
-0.28%
$91.04 million $95,237
Sep 17, 9 AM $131.44
-0.26%
$91.38 million $94,885
Sep 17, 8 AM $131.77
+0.35%
$91.61 million $89,654
Sep 17, 7 AM $131.3
-0.18%
$91.28 million $85,832
Sep 17, 6 AM $131.53
+0.49%
$91.44 million $86,216
Sep 17, 5 AM $130.64
+0.52%
$90.82 million $81,694
Sep 17, 4 AM $129.96
-0.57%
$90.35 million $65,952
Sep 17, 3 AM $130.71
-0.01%
$90.87 million $52,284