BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 120.71
-0.48%
$ 96.15 million $ 274,248
May 9, 9 AM $ 121.2
+0.01%
$ 96.55 million $ 274,648
May 9, 8 AM $ 121.18
-0.14%
$ 96.53 million $ 274,234
May 9, 7 AM $ 121.33
+0.10%
$ 96.65 million $ 276,430
May 9, 6 AM $ 121.17
+0.23%
$ 96.52 million $ 275,403
May 9, 5 AM $ 120.87
+0.04%
$ 96.28 million $ 275,133
May 9, 4 AM $ 120.84
-0.02%
$ 96.26 million $ 274,499
May 9, 3 AM $ 120.86
+0.08%
$ 96.28 million $ 259,195
May 9, 2 AM $ 120.76
+0.38%
$ 96.19 million $ 258,109
May 9, 1 AM $ 120.28
+0.74%
$ 95.81 million $ 252,280
May 9, 12 AM $ 119.4
+0.67%
$ 95.11 million $ 247,871
May 8, 11 PM $ 118.61
-0.57%
$ 94.48 million $ 248,755
May 8, 10 PM $ 119.3
+0.15%
$ 95.03 million $ 247,668
May 8, 9 PM $ 119.13
-0.02%
$ 94.89 million $ 245,870
May 8, 8 PM $ 119.16
-0.29%
$ 94.92 million $ 229,604
May 8, 7 PM $ 119.51
+0.22%
$ 95.2 million $ 233,171
May 8, 6 PM $ 119.25
+0.96%
$ 94.99 million $ 226,349
May 8, 5 PM $ 118.11
+2.51%
$ 94.08 million $ 219,523
May 8, 4 PM $ 115.22
+0.06%
$ 91.78 million $ 209,420
May 8, 3 PM $ 115.15
+0.05%
$ 91.72 million $ 200,471
May 8, 2 PM $ 115.09
+0.92%
$ 91.68 million $ 201,460
May 8, 1 PM $ 114.04
-0.23%
$ 90.84 million $ 200,086
May 8, 12 PM $ 114.31
-0.13%
$ 91.06 million $ 204,957
May 8, 11 AM $ 114.46
+0.00%
$ 91.17 million $ 87,895
May 8, 10 AM $ 114.45
+0.19%
$ 91.17 million $ 87,475
May 8, 9 AM $ 114.24
+0.08%
$ 91 million $ 89,289
May 8, 8 AM $ 114.15
+0.63%
$ 90.93 million $ 93,080
May 8, 7 AM $ 113.43
-0.21%
$ 90.36 million $ 91,327
May 8, 6 AM $ 113.68
-0.24%
$ 90.55 million $ 94,637
May 8, 5 AM $ 113.95
+0.12%
$ 90.77 million $ 94,969
May 8, 4 AM $ 113.81
-0.16%
$ 90.66 million $ 95,706
May 8, 3 AM $ 114
+0.14%
$ 90.81 million $ 95,910
May 8, 2 AM $ 113.83
+0.00%
$ 90.68 million $ 105,176
May 8, 1 AM $ 113.83
-0.35%
$ 90.67 million $ 120,381
May 8, 12 AM $ 114.24
+0.11%
$ 91 million $ 118,241
May 7, 11 PM $ 114.11
+0.41%
$ 90.9 million $ 117,339
May 7, 10 PM $ 113.64
-0.03%
$ 90.52 million $ 117,147
May 7, 9 PM $ 113.67
-0.57%
$ 90.55 million $ 117,092
May 7, 8 PM $ 114.37
+0.10%
$ 91.1 million $ 117,062
May 7, 7 PM $ 114.27
-0.04%
$ 91.02 million $ 113,231
May 7, 6 PM $ 114.33
+0.21%
$ 91.07 million $ 113,501
May 7, 5 PM $ 114.11
-0.26%
$ 90.89 million $ 122,372
May 7, 4 PM $ 114.41
+0.27%
$ 91.14 million $ 158,968
May 7, 3 PM $ 114.11
+0.10%
$ 90.9 million $ 162,126
May 7, 2 PM $ 113.98
-0.68%
$ 90.79 million $ 156,953
May 7, 1 PM $ 114.74
-1.05%
$ 91.4 million $ 158,727
May 7, 12 PM $ 115.95
+0.40%
$ 92.36 million $ 157,660
May 7, 11 AM $ 115.49
+0.37%
$ 91.99 million $ 144,949
May 7, 10 AM $ 115.06
-0.25%
$ 91.65 million $ 151,020
May 7, 9 AM $ 115.35
-0.34%
$ 91.89 million $ 153,307