BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 115.45
+0.04%
$ 98.5 million $ 45,260
Mar 21, 12 PM $ 115.4
-0.04%
$ 98.45 million $ 44,541
Mar 21, 11 AM $ 115.44
+0.03%
$ 98.49 million $ 41,638
Mar 21, 10 AM $ 115.43
-0.32%
$ 98.47 million $ 45,153
Mar 21, 9 AM $ 115.79
+0.30%
$ 98.78 million $ 63,508
Mar 21, 8 AM $ 115.47
-0.31%
$ 98.51 million $ 58,158
Mar 21, 7 AM $ 115.83
-0.04%
$ 98.82 million $ 58,686
Mar 21, 6 AM $ 115.87
+0.03%
$ 98.85 million $ 61,339
Mar 21, 5 AM $ 115.85
+0.05%
$ 98.83 million $ 61,027
Mar 21, 4 AM $ 115.8
-0.22%
$ 98.8 million $ 68,975
Mar 21, 3 AM $ 116.06
+0.17%
$ 99.02 million $ 55,567
Mar 21, 2 AM $ 115.83
+0.24%
$ 98.82 million $ 55,563
Mar 21, 1 AM $ 115.6
+0.07%
$ 98.65 million $ 92,469
Mar 21, 12 AM $ 115.49
+0.54%
$ 98.53 million $ 92,817
Mar 20, 11 PM $ 114.88
+0.18%
$ 98.01 million $ 96,869
Mar 20, 10 PM $ 114.68
-0.23%
$ 97.83 million $ 102,410
Mar 20, 9 PM $ 114.92
+0.86%
$ 98.04 million $ 111,716
Mar 20, 8 PM $ 114.04
+0.16%
$ 97.29 million $ 110,961
Mar 20, 7 PM $ 113.87
+0.02%
$ 97.15 million $ 110,404
Mar 20, 6 PM $ 113.81
+0.06%
$ 97.09 million $ 113,067
Mar 20, 5 PM $ 113.68
-0.44%
$ 96.98 million $ 113,415
Mar 20, 4 PM $ 114.18
-0.35%
$ 97.41 million $ 115,154
Mar 20, 3 PM $ 114.62
-0.14%
$ 97.79 million $ 116,089
Mar 20, 2 PM $ 114.77
+0.25%
$ 97.92 million $ 115,186
Mar 20, 1 PM $ 114.53
+0.04%
$ 97.71 million $ 114,600
Mar 20, 12 PM $ 114.48
+0.05%
$ 97.66 million $ 114,768
Mar 20, 11 AM $ 114.43
-0.19%
$ 97.62 million $ 131,936
Mar 20, 10 AM $ 114.63
+0.52%
$ 97.8 million $ 141,316
Mar 20, 9 AM $ 114.06
-1.00%
$ 97.31 million $ 135,046
Mar 20, 8 AM $ 115.21
+0.45%
$ 98.29 million $ 123,681
Mar 20, 7 AM $ 114.7
+0.24%
$ 97.85 million $ 123,442
Mar 20, 6 AM $ 114.42
-0.33%
$ 97.62 million $ 123,405
Mar 20, 5 AM $ 114.79
+0.43%
$ 97.93 million $ 120,332
Mar 20, 4 AM $ 114.29
-0.56%
$ 97.5 million $ 118,915
Mar 20, 3 AM $ 114.92
+0.36%
$ 98.04 million $ 148,561
Mar 20, 2 AM $ 114.52
-0.35%
$ 97.7 million $ 148,590
Mar 20, 1 AM $ 114.96
+0.27%
$ 98.07 million $ 135,002
Mar 20, 12 AM $ 114.61
+0.55%
$ 97.78 million $ 124,302
Mar 19, 11 PM $ 113.97
+0.18%
$ 97.23 million $ 120,484
Mar 19, 10 PM $ 113.8
-0.48%
$ 97.08 million $ 118,657
Mar 19, 9 PM $ 114.31
+0.06%
$ 97.52 million $ 106,257
Mar 19, 8 PM $ 114.25
+0.07%
$ 97.47 million $ 108,821
Mar 19, 7 PM $ 114.13
+1.20%
$ 97.37 million $ 108,888
Mar 19, 6 PM $ 112.74
-0.20%
$ 96.18 million $ 106,076
Mar 19, 5 PM $ 112.92
+0.50%
$ 96.34 million $ 106,036
Mar 19, 4 PM $ 112.36
-0.06%
$ 95.86 million $ 113,297
Mar 19, 3 PM $ 112.39
-0.33%
$ 95.88 million $ 153,641
Mar 19, 2 PM $ 112.59
-0.64%
$ 96.05 million $ 154,815
Mar 19, 1 PM $ 113.2
-0.36%
$ 96.58 million $ 155,403
Mar 19, 12 PM $ 113.67
-1.21%
$ 96.97 million $ 157,403