BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $89.51
-0.15%
$71.1 million $128,471
Jun 13, 11 PM $89.64
+0.02%
$71.2 million $131,063
Jun 13, 10 PM $89.62
-0.12%
$71.19 million $152,134
Jun 13, 9 PM $89.73
+1.34%
$71.27 million $142,320
Jun 13, 8 PM $88.55
-0.21%
$70.33 million $151,139
Jun 13, 7 PM $88.74
+0.26%
$70.48 million $161,411
Jun 13, 6 PM $88.51
+0.06%
$70.3 million $162,077
Jun 13, 5 PM $88.46
+0.30%
$70.26 million $167,245
Jun 13, 4 PM $88.2
-0.91%
$70.06 million $168,111
Jun 13, 3 PM $89.01
+0.43%
$70.7 million $171,506
Jun 13, 2 PM $88.63
+0.68%
$70.4 million $167,934
Jun 13, 1 PM $88.03
-0.01%
$69.92 million $215,589
Jun 13, 12 PM $88.03
+0.15%
$69.93 million $205,378
Jun 13, 11 AM $87.9
+0.59%
$69.82 million $220,206
Jun 13, 10 AM $87.39
-0.01%
$69.41 million $215,369
Jun 13, 9 AM $87.4
-0.08%
$69.42 million $217,875
Jun 13, 8 AM $87.47
+0.06%
$69.48 million $249,611
Jun 13, 7 AM $87.41
+0.12%
$69.43 million $249,426
Jun 13, 6 AM $87.31
+0.85%
$69.35 million $254,375
Jun 13, 5 AM $86.57
-0.45%
$68.76 million $248,005
Jun 13, 4 AM $86.96
+0.06%
$69.07 million $243,517
Jun 13, 3 AM $86.9
-0.15%
$69.03 million $243,418
Jun 13, 2 AM $87.06
-0.54%
$69.15 million $408,564
Jun 13, 1 AM $87.49
+0.65%
$69.5 million $559,285
Jun 13, 12 AM $86.92
+0.28%
$69.04 million $542,056
Jun 12, 11 PM $86.65
+0.21%
$68.83 million $544,794
Jun 12, 10 PM $86.47
-0.10%
$68.68 million $520,054
Jun 12, 9 PM $86.58
+0.03%
$68.77 million $513,831
Jun 12, 8 PM $86.58
-0.24%
$68.77 million $526,957
Jun 12, 7 PM $86.87
-0.52%
$69 million $570,518
Jun 12, 6 PM $87.34
-0.23%
$69.37 million $566,761
Jun 12, 5 PM $87.58
-0.65%
$69.57 million $569,800
Jun 12, 4 PM $88.1
+0.33%
$69.98 million $615,005
Jun 12, 3 PM $87.93
+0.16%
$69.84 million $649,540
Jun 12, 2 PM $87.69
+1.40%
$69.65 million $741,095
Jun 12, 1 PM $86.47
-0.25%
$68.68 million $690,116
Jun 12, 12 PM $86.67
-0.30%
$68.84 million $691,442
Jun 12, 11 AM $86.92
+0.16%
$69.05 million $726,161
Jun 12, 10 AM $86.74
-0.63%
$68.9 million $722,423
Jun 12, 9 AM $87.28
+0.54%
$69.33 million $714,491
Jun 12, 8 AM $86.8
+0.93%
$68.94 million $669,514
Jun 12, 7 AM $86
+0.18%
$68.31 million $654,871
Jun 12, 6 AM $85.82
-0.94%
$68.17 million $653,528
Jun 12, 5 AM $86.63
-0.54%
$68.81 million $660,011
Jun 12, 4 AM $87.09
+0.16%
$69.18 million $665,245
Jun 12, 3 AM $86.9
-0.32%
$69.03 million $663,413
Jun 12, 2 AM $87.16
+0.77%
$69.23 million $661,795
Jun 12, 1 AM $86.47
-0.59%
$68.68 million $350,508
Jun 12, 12 AM $86.98
+0.16%
$69.09 million $352,307
Jun 11, 11 PM $86.84
-0.09%
$68.98 million $343,949