BlazeStake Staked SOL Historical Data

BSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $86.84
-0.09%
$68.98 million $343,949
Jun 11, 10 PM $86.92
-0.02%
$69.04 million $343,317
Jun 11, 9 PM $86.94
+0.71%
$69.06 million $342,653
Jun 11, 8 PM $86.34
-0.65%
$68.58 million $313,010
Jun 11, 7 PM $86.96
+0.22%
$69.07 million $270,706
Jun 11, 6 PM $86.72
+0.02%
$68.89 million $269,027
Jun 11, 5 PM $86.5
+1.77%
$68.71 million $267,689
Jun 11, 4 PM $85.04
-0.15%
$67.55 million $223,189
Jun 11, 3 PM $85.17
+0.14%
$67.66 million $204,401
Jun 11, 2 PM $85.06
+0.20%
$67.56 million $100,622
Jun 11, 1 PM $84.89
+0.59%
$67.43 million $92,228
Jun 11, 12 PM $84.39
-0.77%
$67.03 million $98,179
Jun 11, 11 AM $85.01
+0.25%
$67.53 million $52,165
Jun 11, 10 AM $84.8
+0.16%
$67.35 million $58,841
Jun 11, 9 AM $84.65
-0.23%
$67.66 million $69,814
Jun 11, 8 AM $84.84
+0.54%
$67.81 million $82,249
Jun 11, 7 AM $84.39
-0.28%
$67.45 million $84,774
Jun 11, 6 AM $84.64
+0.31%
$67.65 million $73,415
Jun 11, 5 AM $84.38
-0.45%
$67.44 million $73,270
Jun 11, 4 AM $84.76
+0.67%
$67.74 million $69,642
Jun 11, 3 AM $84.19
+0.73%
$67.3 million $68,841
Jun 11, 2 AM $83.57
-0.22%
$66.8 million $68,917
Jun 11, 1 AM $83.75
+0.62%
$66.94 million $71,827
Jun 11, 12 AM $83.24
+0.95%
$66.54 million $75,048
Jun 10, 11 PM $82.44
+0.61%
$65.9 million $78,389
Jun 10, 10 PM $81.94
-0.39%
$65.49 million $81,252
Jun 10, 9 PM $82.32
+0.01%
$65.79 million $81,672
Jun 10, 8 PM $82.31
-0.37%
$65.79 million $82,267
Jun 10, 7 PM $82.61
-0.10%
$66.03 million $82,537
Jun 10, 6 PM $82.66
-0.49%
$66.07 million $82,983
Jun 10, 5 PM $83.09
-1.17%
$66.41 million $83,841
Jun 10, 4 PM $84.04
-0.78%
$67.17 million $74,448
Jun 10, 3 PM $84.7
+0.70%
$67.7 million $69,797
Jun 10, 2 PM $84.12
-0.21%
$67.23 million $63,017
Jun 10, 1 PM $84.34
+1.04%
$67.41 million $64,127
Jun 10, 12 PM $83.49
+1.55%
$66.73 million $62,871
Jun 10, 11 AM $82.2
-0.28%
$65.7 million $66,814
Jun 10, 10 AM $82.43
+0.05%
$65.88 million $72,239
Jun 10, 9 AM $82.37
-0.35%
$65.84 million $72,918
Jun 10, 8 AM $82.64
-1.32%
$66.06 million $68,182
Jun 10, 7 AM $83.75
+0.85%
$66.94 million $58,975
Jun 10, 6 AM $83.04
-0.20%
$66.37 million $58,521
Jun 10, 5 AM $83.21
-0.29%
$66.51 million $58,717
Jun 10, 4 AM $83.46
-0.40%
$66.71 million $59,593
Jun 10, 3 AM $83.8
+0.32%
$66.98 million $59,641
Jun 10, 2 AM $83.55
-1.29%
$66.78 million $59,869
Jun 10, 1 AM $84.64
+0.36%
$67.65 million $58,190
Jun 10, 12 AM $84.34
-0.11%
$67.41 million $55,881
Jun 9, 11 PM $84.41
-0.49%
$67.47 million $57,187
Jun 9, 10 PM $84.84
+0.13%
$67.81 million $70,184