BlazeStake Staked SOL Historical Data

BSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 113.67
-1.21%
$ 96.97 million $ 157,403
Mar 19, 11 AM $ 115.02
-0.26%
$ 98.13 million $ 148,422
Mar 19, 10 AM $ 115.39
-0.07%
$ 98.44 million $ 165,214
Mar 19, 9 AM $ 115.4
+2.52%
$ 98.45 million $ 161,548
Mar 19, 8 AM $ 113.73
+2.18%
$ 97.02 million $ 157,207
Mar 19, 7 AM $ 111.3
-3.43%
$ 94.95 million $ 155,218
Mar 19, 6 AM $ 115.35
+0.04%
$ 98.41 million $ 160,219
Mar 19, 5 AM $ 115.26
-0.03%
$ 98.33 million $ 160,044
Mar 19, 4 AM $ 115.29
+0.03%
$ 98.36 million $ 154,573
Mar 19, 3 AM $ 114.22
-1.22%
$ 97.45 million $ 116,698
Mar 19, 2 AM $ 115.67
-0.14%
$ 98.68 million $ 116,601
Mar 19, 1 AM $ 115.86
+0.18%
$ 98.84 million $ 104,403
Mar 19, 12 AM $ 115.65
+0.15%
$ 98.66 million $ 104,844
Mar 18, 11 PM $ 115.49
+0.28%
$ 98.52 million $ 106,068
Mar 18, 10 PM $ 115.18
-0.40%
$ 98.26 million $ 109,567
Mar 18, 9 PM $ 115.6
+0.40%
$ 98.62 million $ 109,659
Mar 18, 8 PM $ 115.12
+0.10%
$ 98.21 million $ 114,938
Mar 18, 7 PM $ 114.96
-0.20%
$ 98.08 million $ 114,925
Mar 18, 6 PM $ 115.27
+0.03%
$ 98.34 million $ 118,217
Mar 18, 5 PM $ 115.29
+0.83%
$ 98.36 million $ 120,664
Mar 18, 4 PM $ 114.35
-0.31%
$ 97.55 million $ 120,916
Mar 18, 3 PM $ 114.66
+0.00%
$ 97.82 million $ 66,220
Mar 18, 2 PM $ 114.72
-1.14%
$ 97.87 million $ 73,499
Mar 18, 1 PM $ 116.07
+0.06%
$ 99.02 million $ 73,025
Mar 18, 12 PM $ 115.96
-1.61%
$ 98.93 million $ 76,682
Mar 18, 11 AM $ 117.88
-1.70%
$ 100.56 million $ 82,588
Mar 18, 10 AM $ 119.92
-0.69%
$ 102.31 million $ 99,885
Mar 18, 9 AM $ 120.78
+0.00%
$ 103.04 million $ 126,480
Mar 18, 8 AM $ 120.78
+0.50%
$ 103.04 million $ 126,931
Mar 18, 7 AM $ 120.2
-0.50%
$ 102.54 million $ 127,113
Mar 18, 6 AM $ 120.81
-0.01%
$ 106.52 million $ 135,280
Mar 18, 5 AM $ 120.88
+0.06%
$ 103.12 million $ 129,029
Mar 18, 4 AM $ 121.05
-1.03%
$ 103.27 million $ 151,910
Mar 18, 3 AM $ 122.12
+0.68%
$ 104.18 million $ 152,642
Mar 18, 2 AM $ 121.21
+0.17%
$ 103.4 million $ 151,298
Mar 18, 1 AM $ 121.05
+0.13%
$ 103.27 million $ 202,157
Mar 18, 12 AM $ 120.93
-0.56%
$ 103.17 million $ 200,392
Mar 17, 11 PM $ 121.64
-0.38%
$ 103.77 million $ 203,924
Mar 17, 10 PM $ 122.21
-0.09%
$ 104.26 million $ 211,371
Mar 17, 9 PM $ 122.26
+0.35%
$ 104.3 million $ 220,918
Mar 17, 8 PM $ 121.84
+0.00%
$ 103.94 million $ 273,986
Mar 17, 7 PM $ 121.93
-0.29%
$ 104.02 million $ 292,795
Mar 17, 6 PM $ 122.31
+0.70%
$ 104.34 million $ 320,204
Mar 17, 5 PM $ 121.43
+0.20%
$ 103.59 million $ 317,196
Mar 17, 4 PM $ 121.16
+0.70%
$ 103.37 million $ 353,339
Mar 17, 3 PM $ 120.28
-0.52%
$ 102.62 million $ 352,428
Mar 17, 2 PM $ 120.98
+0.41%
$ 103.21 million $ 349,904
Mar 17, 1 PM $ 120.56
+1.03%
$ 102.86 million $ 360,342
Mar 17, 12 PM $ 119.27
-0.32%
$ 101.75 million $ 403,553
Mar 17, 11 AM $ 119.74
+0.34%
$ 102.15 million $ 408,476