BlazeStake Staked SOL Historical Data

BSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 119.74
+0.34%
$ 102.15 million $ 408,476
Mar 17, 10 AM $ 119.37
-0.78%
$ 101.84 million $ 371,411
Mar 17, 9 AM $ 120.65
-0.73%
$ 102.93 million $ 334,386
Mar 17, 8 AM $ 121.56
+0.36%
$ 103.71 million $ 336,290
Mar 17, 7 AM $ 121.13
+0.58%
$ 103.34 million $ 335,000
Mar 17, 6 AM $ 120.41
+0.09%
$ 102.72 million $ 343,482
Mar 17, 5 AM $ 120.13
-0.04%
$ 102.48 million $ 355,386
Mar 17, 4 AM $ 120.15
-0.37%
$ 102.51 million $ 344,073
Mar 17, 3 AM $ 120.67
-1.35%
$ 102.95 million $ 348,043
Mar 17, 2 AM $ 122.41
-0.04%
$ 104.43 million $ 353,351
Mar 17, 1 AM $ 122.48
+0.09%
$ 104.49 million $ 303,280
Mar 17, 12 AM $ 122.5
-0.53%
$ 104.51 million $ 301,408
Mar 16, 11 PM $ 123.31
-0.25%
$ 105.19 million $ 303,480
Mar 16, 10 PM $ 123.84
+0.50%
$ 105.65 million $ 295,487
Mar 16, 9 PM $ 123.19
+0.78%
$ 105.1 million $ 292,080
Mar 16, 8 PM $ 122.25
+0.64%
$ 104.29 million $ 247,311
Mar 16, 7 PM $ 121.47
+0.29%
$ 103.63 million $ 213,992
Mar 16, 6 PM $ 121.11
+0.79%
$ 103.32 million $ 201,838
Mar 16, 5 PM $ 120.18
+0.40%
$ 102.53 million $ 202,599
Mar 16, 4 PM $ 119.73
-0.43%
$ 102.14 million $ 176,960
Mar 16, 3 PM $ 120.3
+0.88%
$ 102.63 million $ 175,149
Mar 16, 2 PM $ 119.26
-1.47%
$ 101.74 million $ 171,923
Mar 16, 1 PM $ 121.06
+0.58%
$ 103.28 million $ 115,673
Mar 16, 12 PM $ 120.38
+0.13%
$ 102.7 million $ 110,677
Mar 16, 11 AM $ 120.32
+0.29%
$ 102.65 million $ 182,301
Mar 16, 10 AM $ 119.75
+0.12%
$ 102.16 million $ 181,208
Mar 16, 9 AM $ 119.48
+0.21%
$ 101.93 million $ 179,638
Mar 16, 8 AM $ 119.23
-0.49%
$ 101.72 million $ 179,431
Mar 16, 7 AM $ 119.65
+0.08%
$ 102.07 million $ 182,937
Mar 16, 6 AM $ 119.56
-0.69%
$ 102 million $ 173,304
Mar 16, 5 AM $ 120.15
+0.61%
$ 102.5 million $ 164,856
Mar 16, 4 AM $ 118.98
-0.10%
$ 101.51 million $ 182,551
Mar 16, 3 AM $ 119.18
+1.55%
$ 101.67 million $ 182,131
Mar 16, 2 AM $ 117.2
-0.57%
$ 99.98 million $ 176,937
Mar 16, 1 AM $ 117.67
-0.34%
$ 100.39 million $ 177,167
Mar 16, 12 AM $ 118.13
-0.02%
$ 100.78 million $ 177,723
Mar 15, 11 PM $ 118.2
-0.05%
$ 100.84 million $ 176,871
Mar 15, 10 PM $ 118.09
+2.54%
$ 100.74 million $ 174,628
Mar 15, 9 PM $ 115.25
+1.28%
$ 98.32 million $ 168,803
Mar 15, 8 PM $ 113.79
+0.68%
$ 97.08 million $ 163,959
Mar 15, 7 PM $ 113.02
+0.10%
$ 96.42 million $ 159,874
Mar 15, 6 PM $ 113.32
+0.12%
$ 96.68 million $ 150,060
Mar 15, 5 PM $ 112.76
+0.34%
$ 96.2 million $ 158,349
Mar 15, 4 PM $ 112.46
-0.33%
$ 95.94 million $ 144,670
Mar 15, 3 PM $ 112.73
+0.02%
$ 96.18 million $ 145,285
Mar 15, 2 PM $ 112.59
+0.13%
$ 96.05 million $ 145,562
Mar 15, 1 PM $ 112.32
-0.79%
$ 95.83 million $ 145,419
Mar 15, 12 PM $ 113.19
-0.28%
$ 96.57 million $ 146,106
Mar 15, 11 AM $ 113.48
+0.06%
$ 96.81 million $ 72,994
Mar 15, 10 AM $ 113.42
-0.02%
$ 96.76 million $ 76,561