BlazeStake Staked SOL Historical Data

BSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $83.62
-0.07%
$66.84 million $53,238
Jun 7, 8 PM $83.66
+1.10%
$66.87 million $52,881
Jun 7, 7 PM $82.74
-2.38%
$66.14 million $53,622
Jun 7, 6 PM $84.77
-0.11%
$67.76 million $54,245
Jun 7, 5 PM $84.86
+0.50%
$67.83 million $54,322
Jun 7, 4 PM $84.44
+0.18%
$67.49 million $54,116
Jun 7, 3 PM $84.29
-0.06%
$67.37 million $52,158
Jun 7, 2 PM $84.34
+1.03%
$67.41 million $58,688
Jun 7, 1 PM $83.48
+0.67%
$66.72 million $75,515
Jun 7, 12 PM $82.92
-1.32%
$66.28 million $70,845
Jun 7, 11 AM $84.03
+0.15%
$67.16 million $62,005
Jun 7, 10 AM $83.9
-0.71%
$67.06 million $66,906
Jun 7, 9 AM $84.51
-0.11%
$67.55 million $106,883
Jun 7, 8 AM $84.6
+0.74%
$67.62 million $111,540
Jun 7, 7 AM $83.98
-0.07%
$67.12 million $111,939
Jun 7, 6 AM $84.04
+0.89%
$67.17 million $106,957
Jun 7, 5 AM $83.3
+0.60%
$66.58 million $108,527
Jun 7, 4 AM $82.8
+0.37%
$66.18 million $116,326
Jun 7, 3 AM $82.49
+0.73%
$65.93 million $124,465
Jun 7, 2 AM $81.9
-0.57%
$65.46 million $118,479
Jun 7, 1 AM $82.37
+1.98%
$65.83 million $119,925
Jun 7, 12 AM $80.76
+0.40%
$64.55 million $115,216
Jun 6, 11 PM $80.43
+0.59%
$64.29 million $116,454
Jun 6, 10 PM $79.97
-0.65%
$63.92 million $122,631
Jun 6, 9 PM $80.49
+0.59%
$64.34 million $123,577
Jun 6, 8 PM $80.02
-0.04%
$63.96 million $122,853
Jun 6, 7 PM $80.05
+0.22%
$63.98 million $123,647
Jun 6, 6 PM $79.9
-0.27%
$63.86 million $139,048
Jun 6, 5 PM $80.11
-0.28%
$64.03 million $141,230
Jun 6, 4 PM $80.35
-0.11%
$64.22 million $177,248
Jun 6, 3 PM $80.46
-1.27%
$64.31 million $214,778
Jun 6, 2 PM $81.42
+0.49%
$65.07 million $218,368
Jun 6, 1 PM $81.02
-0.22%
$64.76 million $209,643
Jun 6, 12 PM $80.82
-0.23%
$64.6 million $207,543
Jun 6, 11 AM $81.01
+1.51%
$64.75 million $232,909
Jun 6, 10 AM $73.43
-10.47%
$58.69 million $225,008
Jun 6, 9 AM $82.07
-0.15%
$65.6 million $206,638
Jun 6, 8 AM $82.18
+0.64%
$65.68 million $206,552
Jun 6, 7 AM $81.7
+0.68%
$65.3 million $294,493
Jun 6, 6 AM $81.2
+0.20%
$64.9 million $357,837
Jun 6, 5 AM $81.01
+2.41%
$64.75 million $375,712
Jun 6, 4 AM $78.85
-3.19%
$63.02 million $368,690
Jun 6, 3 AM $81.41
-1.51%
$65.07 million $371,149
Jun 6, 2 AM $82.62
-0.59%
$66.04 million $383,067
Jun 6, 1 AM $83.13
-0.74%
$66.44 million $385,271
Jun 6, 12 AM $83.7
+1.86%
$66.9 million $388,414
Jun 5, 11 PM $81.98
-1.85%
$65.53 million $384,882
Jun 5, 10 PM $83.54
-1.13%
$66.77 million $392,815
Jun 5, 9 PM $84.5
+0.95%
$67.54 million $397,957
Jun 5, 8 PM $83.44
+1.80%
$66.69 million $395,633