BlazeStake Staked SOL Historical Data

BSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $83.44
+1.80%
$66.69 million $395,633
Jun 5, 7 PM $81.11
-1.44%
$64.83 million $396,022
Jun 5, 6 PM $82.74
-1.80%
$66.14 million $394,012
Jun 5, 5 PM $84.41
-0.14%
$67.47 million $401,835
Jun 5, 4 PM $83.87
+0.62%
$67.04 million $359,603
Jun 5, 3 PM $83.36
-1.86%
$66.63 million $321,279
Jun 5, 2 PM $85
+0.06%
$67.94 million $320,249
Jun 5, 1 PM $85.55
+0.75%
$68.38 million $316,878
Jun 5, 12 PM $84.95
-0.82%
$67.9 million $313,406
Jun 5, 11 AM $85.59
-0.40%
$68.41 million $297,554
Jun 5, 10 AM $85.93
-0.10%
$68.69 million $298,776
Jun 5, 9 AM $85.71
+1.22%
$68.51 million $387,644
Jun 5, 8 AM $84.93
-0.81%
$67.88 million $386,965
Jun 5, 7 AM $85.63
+1.73%
$68.44 million $320,812
Jun 5, 6 AM $84.2
-2.90%
$67.3 million $315,532
Jun 5, 5 AM $86.71
-0.61%
$69.31 million $329,645
Jun 5, 4 AM $87.21
+0.16%
$69.7 million $352,280
Jun 5, 3 AM $87.08
-0.93%
$69.6 million $365,076
Jun 5, 2 AM $87.91
-0.94%
$70.26 million $716,822
Jun 5, 1 AM $88.75
-0.45%
$70.94 million $749,131
Jun 5, 12 AM $89.15
+0.09%
$71.26 million $775,756
Jun 4, 11 PM $89.06
+0.99%
$71.18 million $776,947
Jun 4, 10 PM $87.98
-0.14%
$70.32 million $780,401
Jun 4, 9 PM $87.98
-1.11%
$70.32 million $780,951
Jun 4, 8 PM $89.24
-0.50%
$71.33 million $795,553
Jun 4, 7 PM $89.69
-0.65%
$71.69 million $800,472
Jun 4, 6 PM $90.2
+0.68%
$72.09 million $809,153
Jun 4, 5 PM $88.96
-1.09%
$71.1 million $814,964
Jun 4, 4 PM $89.93
-0.49%
$71.88 million $838,398
Jun 4, 3 PM $90.35
-0.06%
$72.22 million $853,208
Jun 4, 2 PM $90.41
-0.72%
$72.26 million $874,297
Jun 4, 1 PM $91.07
+0.43%
$72.79 million $891,772
Jun 4, 12 PM $90.66
+2.17%
$72.47 million $884,026
Jun 4, 11 AM $88.7
+0.44%
$70.9 million $862,445
Jun 4, 10 AM $88.97
+0.61%
$71.11 million $872,485
Jun 4, 9 AM $88.43
-1.25%
$70.68 million $768,732
Jun 4, 8 AM $89.44
-0.85%
$71.49 million $773,548
Jun 4, 7 AM $90.35
-1.28%
$72.22 million $785,943
Jun 4, 6 AM $91.53
+0.57%
$73.16 million $728,675
Jun 4, 5 AM $91.03
-0.79%
$72.76 million $685,694
Jun 4, 4 AM $91.75
-0.47%
$73.34 million $3.01 million
Jun 4, 3 AM $92.33
+1.43%
$73.79 million $3.02 million
Jun 4, 2 AM $91
+1.54%
$72.73 million $2.6 million
Jun 4, 1 AM $90.44
-1.40%
$72.28 million $2.72 million
Jun 4, 12 AM $91.74
-1.37%
$73.33 million $2.74 million
Jun 3, 11 PM $93.02
-0.78%
$74.35 million $2.76 million
Jun 3, 10 PM $93.75
-0.55%
$74.93 million $2.77 million
Jun 3, 9 PM $93.4
+0.44%
$74.65 million $2.76 million
Jun 3, 8 PM $93.35
-0.01%
$74.61 million $2.76 million
Jun 3, 7 PM $93.73
-1.17%
$74.92 million $2.76 million