BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $108.26
-1.66%
$86.51 million $211,997
May 25, 2026 $110.07
+0.04%
$88 million $117,084
May 24, 2026 $110.02
-0.47%
$88 million $97,279
May 23, 2026 $110.53
+0.89%
$88.39 million $112,385
May 22, 2026 $109.53
-2.71%
$87.49 million $150,377
May 21, 2026 $112.57
+0.74%
$89.97 million $182,653
May 20, 2026 $111.74
+2.47%
$89.31 million $134,475
May 19, 2026 $109.05
-1.13%
$87.16 million $68,750
May 18, 2026 $110.31
-0.24%
$88.16 million $62,476
May 17, 2026 $110.47
-1.04%
$88.38 million $121,173
May 16, 2026 $111.68
-3.28%
$89.23 million $23,830
May 15, 2026 $115.47
-3.23%
$92.3 million $122,556
May 14, 2026 $119.33
+1.46%
$95.38 million $157,869
May 13, 2026 $117.61
-3.71%
$94.01 million $109,379
May 12, 2026 $122.15
-3.33%
$97.63 million $65,062
May 11, 2026 $126.35
+1.27%
$100.99 million $226,437
May 10, 2026 $124.79
+3.74%
$99.4 million $236,820
May 9, 2026 $120.09
+1.26%
$95.66 million $323,367
May 8, 2026 $118.61
+3.94%
$94.48 million $248,755
May 7, 2026 $114.11
-0.74%
$90.9 million $117,339
May 6, 2026 $114.96
+3.26%
$91.57 million $132,287
May 5, 2026 $111.33
+2.46%
$88.68 million $203,116
May 4, 2026 $108.66
+0.26%
$86.55 million $55,380
May 3, 2026 $108.39
-0.46%
$86.34 million $638,448
May 2, 2026 $108.88
+0.85%
$86.73 million $39,058
May 1, 2026 $107.96
+1.11%
$86 million $57,640
Apr 30, 2026 $106.78
-0.63%
$85.06 million $36,265
Apr 29, 2026 $107.46
-0.49%
$85.6 million $111,242
Apr 28, 2026 $107.98
-0.86%
$86.01 million $57,614
Apr 27, 2026 $108.91
-2.94%
$86.75 million $114,930
Apr 26, 2026 $112.18
+0.94%
$89.36 million $337,746
Apr 25, 2026 $111.13
-0.11%
$88.52 million $55,838
Apr 24, 2026 $111.25
+0.14%
$88.62 million $65,708
Apr 23, 2026 $111.09
-0.98%
$88.49 million $92,257
Apr 22, 2026 $112.19
+1.45%
$89.37 million $274,298
Apr 21, 2026 $110.59
+0.58%
$88.09 million $585,619
Apr 20, 2026 $109.94
+2.16%
$87.57 million $175,379
Apr 19, 2026 $107.6
-3.22%
$85.71 million $68,221
Apr 18, 2026 $111.18
-3.09%
$88.56 million $40,303
Apr 17, 2026 $114.72
+0.03%
$91.38 million $178,264
Apr 16, 2026 $114.7
+4.83%
$91.37 million $61,455
Apr 15, 2026 $109.41
+1.48%
$87.16 million $207,719
Apr 14, 2026 $107.86
-2.73%
$85.92 million $44,564
Apr 13, 2026 $110.87
+5.69%
$88.32 million $85,273
Apr 12, 2026 $104.88
-4.14%
$83.55 million $186,560
Apr 11, 2026 $109.44
+0.23%
$87.17 million $74,327
Apr 10, 2026 $109.19
+1.77%
$93.15 million $90,867
Apr 9, 2026 $107.29
+0.91%
$91.53 million $80,035
Apr 8, 2026 $106.33
-3.52%
$90.71 million $369,077
Apr 7, 2026 $110.25
+7.08%
$94.06 million $185,321