BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 110.76
+0.67%
$ 88.23 million $ 189,098
May 5, 12 PM $ 110.02
-1.57%
$ 87.64 million $ 179,427
May 5, 11 AM $ 111.37
+1.65%
$ 88.72 million $ 134,672
May 5, 10 AM $ 109.54
+0.39%
$ 87.25 million $ 133,440
May 5, 9 AM $ 109.12
-0.32%
$ 86.92 million $ 136,072
May 5, 8 AM $ 109.46
-0.12%
$ 87.19 million $ 91,771
May 5, 7 AM $ 109.6
+0.23%
$ 87.3 million $ 91,978
May 5, 6 AM $ 109.32
-0.30%
$ 87.08 million $ 92,048
May 5, 5 AM $ 109.64
+0.13%
$ 87.33 million $ 92,843
May 5, 4 AM $ 109.49
+0.10%
$ 87.21 million $ 89,979
May 5, 3 AM $ 109.38
+0.30%
$ 87.13 million $ 90,058
May 5, 2 AM $ 109.06
+0.15%
$ 86.88 million $ 89,099
May 5, 1 AM $ 108.9
+0.27%
$ 86.75 million $ 89,033
May 5, 12 AM $ 108.59
-0.06%
$ 86.5 million $ 96,994
May 4, 11 PM $ 108.66
-0.16%
$ 86.55 million $ 55,380
May 4, 10 PM $ 108.84
-0.10%
$ 86.7 million $ 55,552
May 4, 9 PM $ 108.94
+0.24%
$ 86.78 million $ 55,528
May 4, 8 PM $ 108.69
-0.32%
$ 86.58 million $ 55,898
May 4, 7 PM $ 109.04
-0.35%
$ 86.86 million $ 56,014
May 4, 6 PM $ 109.42
-0.08%
$ 87.16 million $ 56,535
May 4, 5 PM $ 109.5
+0.36%
$ 87.22 million $ 56,395
May 4, 4 PM $ 109.11
+0.19%
$ 86.91 million $ 56,047
May 4, 3 PM $ 108.9
-0.24%
$ 86.74 million $ 52,545
May 4, 2 PM $ 109.13
+0.43%
$ 86.93 million $ 52,860
May 4, 1 PM $ 108.68
+0.11%
$ 86.57 million $ 56,272
May 4, 12 PM $ 108.53
+0.11%
$ 86.45 million $ 421,116
May 4, 11 AM $ 108.41
+0.09%
$ 86.36 million $ 417,167
May 4, 10 AM $ 108.31
-1.31%
$ 86.28 million $ 416,358
May 4, 9 AM $ 109.73
+0.30%
$ 87.41 million $ 418,853
May 4, 8 AM $ 109.41
-0.16%
$ 87.15 million $ 417,477
May 4, 7 AM $ 109.61
-1.00%
$ 87.31 million $ 417,798
May 4, 6 AM $ 110.7
+0.40%
$ 88.18 million $ 421,477
May 4, 5 AM $ 110.26
-0.35%
$ 87.83 million $ 419,481
May 4, 4 AM $ 110.66
+0.47%
$ 88.15 million $ 419,840
May 4, 3 AM $ 110.13
-0.07%
$ 87.72 million $ 422,621
May 4, 2 AM $ 110.21
+1.28%
$ 87.79 million $ 646,827
May 4, 1 AM $ 108.75
+0.83%
$ 86.63 million $ 636,742
May 4, 12 AM $ 107.85
-0.48%
$ 85.91 million $ 643,731
May 3, 11 PM $ 108.39
-0.83%
$ 86.34 million $ 638,448
May 3, 10 PM $ 109.31
+0.69%
$ 87.07 million $ 642,817
May 3, 9 PM $ 108.55
-0.32%
$ 86.47 million $ 639,449
May 3, 8 PM $ 108.92
+0.05%
$ 86.77 million $ 641,370
May 3, 7 PM $ 108.87
+0.14%
$ 86.72 million $ 640,077
May 3, 6 PM $ 108.72
+0.01%
$ 86.61 million $ 638,876
May 3, 5 PM $ 108.7
+0.11%
$ 86.59 million $ 639,220
May 3, 4 PM $ 108.6
-0.07%
$ 86.51 million $ 639,085
May 3, 3 PM $ 108.68
-0.16%
$ 86.57 million $ 639,810
May 3, 2 PM $ 108.84
+0.25%
$ 86.7 million $ 638,913
May 3, 1 PM $ 108.54
-0.08%
$ 86.46 million $ 637,070
May 3, 12 PM $ 108.65
+0.13%
$ 86.55 million $ 291,602