Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 3 AM $121.38
-0.05%
$80.18 million $66,123
Nov 3, 2 AM $121.44
-0.61%
$80.22 million $68,827
Nov 3, 1 AM $122.18
+0.07%
$80.71 million $58,503
Nov 3, 12 AM $122.09
+0.19%
$80.65 million $57,770
Nov 2, 11 PM $121.86
+0.28%
$80.49 million $56,964
Nov 2, 10 PM $121.79
+0.01%
$80.45 million $50,211
Nov 2, 9 PM $121.78
+0.64%
$80.44 million $42,420
Nov 2, 8 PM $121.01
+0.45%
$79.93 million $152,865
Nov 2, 7 PM $120.47
-1.03%
$79.58 million $149,177
Nov 2, 6 PM $121.72
-0.02%
$80.4 million $150,368
Nov 2, 5 PM $121.71
-1.50%
$80.4 million $147,506
Nov 2, 4 PM $123.46
-0.18%
$81.55 million $147,961
Nov 2, 3 PM $123.67
-0.81%
$81.69 million $147,865
Nov 2, 2 PM $124.58
-0.16%
$82.29 million $146,986
Nov 2, 1 PM $124.79
+0.37%
$82.43 million $175,185
Nov 2, 12 PM $124.36
+0.05%
$82.14 million $176,527
Nov 2, 11 AM $124.29
-0.06%
$82.1 million $181,733
Nov 2, 10 AM $124.37
-0.35%
$82.15 million $182,089
Nov 2, 9 AM $124.81
-0.42%
$82.44 million $182,602
Nov 2, 8 AM $125.33
+0.51%
$82.79 million $185,316
Nov 2, 7 AM $124.69
-0.17%
$82.38 million $185,007
Nov 2, 6 AM $124.74
-0.62%
$82.42 million $184,670
Nov 2, 5 AM $125.52
-0.07%
$82.93 million $170,682
Nov 2, 4 AM $125.59
-0.72%
$82.98 million $169,948
Nov 2, 3 AM $126.5
+0.71%
$83.58 million $168,979
Nov 2, 2 AM $125.61
+0.07%
$82.99 million $153,521
Nov 2, 1 AM $125.52
+1.06%
$82.93 million $153,340
Nov 2, 12 AM $124.2
-0.43%
$82.06 million $152,057
Nov 1, 11 PM $124.74
+0.56%
$82.42 million $161,272
Nov 1, 10 PM $124.05
-0.72%
$81.96 million $165,046
Nov 1, 9 PM $124.94
+0.28%
$82.55 million $166,693
Nov 1, 8 PM $124.59
+0.30%
$82.32 million $51,296
Nov 1, 7 PM $124.22
-0.50%
$82.07 million $50,934
Nov 1, 6 PM $124.84
-0.19%
$82.48 million $52,793
Nov 1, 5 PM $125.08
-0.14%
$82.64 million $52,766
Nov 1, 4 PM $125.26
-0.06%
$82.76 million $52,644
Nov 1, 3 PM $125.59
-0.06%
$82.98 million $96,170
Nov 1, 2 PM $125.66
+0.15%
$83.03 million $96,203
Nov 1, 1 PM $125.47
+0.23%
$82.9 million $85,813
Nov 1, 12 PM $125.18
-0.62%
$82.71 million $87,984
Nov 1, 11 AM $125.96
-0.12%
$83.22 million $92,321
Nov 1, 10 AM $126.11
-0.06%
$83.32 million $92,427
Nov 1, 9 AM $126.27
-0.11%
$83.43 million $92,548
Nov 1, 8 AM $126.29
-0.02%
$83.44 million $90,031
Nov 1, 7 AM $126.25
-0.04%
$83.41 million $89,968
Nov 1, 6 AM $126.29
-0.17%
$83.44 million $129,900
Nov 1, 5 AM $126.43
+0.12%
$83.53 million $129,901
Nov 1, 4 AM $126.44
-0.13%
$83.54 million $149,062
Nov 1, 3 AM $126.61
+0.39%
$83.65 million $157,970
Nov 1, 2 AM $126.11
-0.37%
$83.32 million $167,745