BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $131.47
+0.12%
$91.56 million $122,556
Sep 2, 4 AM $131.31
-0.24%
$91.44 million $56,662
Sep 2, 3 AM $131.62
+0.71%
$91.66 million $120,598
Sep 2, 2 AM $130.7
+0.44%
$91.02 million $119,568
Sep 2, 1 AM $130.13
-0.60%
$90.62 million $120,253
Sep 2, 12 AM $130.91
-0.23%
$91.17 million $114,943
Sep 1, 11 PM $131.3
+0.79%
$91.44 million $115,201
Sep 1, 10 PM $130.27
-0.74%
$90.72 million $114,799
Sep 1, 9 PM $131.26
-0.07%
$91.42 million $115,790
Sep 1, 8 PM $131.36
+0.07%
$91.48 million $125,075
Sep 1, 7 PM $131.2
+0.70%
$91.37 million $129,713
Sep 1, 6 PM $130.28
-1.34%
$90.73 million $139,156
Sep 1, 5 PM $132.04
-0.42%
$91.96 million $141,261
Sep 1, 4 PM $132.6
-0.75%
$92.34 million $142,308
Sep 1, 3 PM $133.72
-0.12%
$93.12 million $142,390
Sep 1, 2 PM $133.88
-0.27%
$93.24 million $147,663
Sep 1, 1 PM $134.24
+0.32%
$93.49 million $141,914
Sep 1, 12 PM $133.81
-0.70%
$93.19 million $129,006
Sep 1, 11 AM $134.83
+0.35%
$93.9 million $83,455
Sep 1, 10 AM $134.4
+0.29%
$93.6 million $94,279
Sep 1, 9 AM $134.01
+0.00%
$93.33 million $104,652
Sep 1, 8 AM $134.07
-0.78%
$93.37 million $104,622
Sep 1, 7 AM $135.11
-0.50%
$94.1 million $95,862
Sep 1, 6 AM $135.8
-0.75%
$94.57 million $95,881
Sep 1, 5 AM $136.82
+0.53%
$95.29 million $95,487
Sep 1, 4 AM $136.1
+0.04%
$94.78 million $95,284
Sep 1, 3 AM $136.2
+0.14%
$94.86 million $95,288
Sep 1, 2 AM $135.21
-0.35%
$94.16 million $95,160
Sep 1, 1 AM $135.68
+0.17%
$94.49 million $95,556
Sep 1, 12 AM $135.45
+0.18%
$94.33 million $111,319
Aug 31, 11 PM $135.2
-0.13%
$94.16 million $111,480
Aug 31, 10 PM $136.16
-0.21%
$94.82 million $112,069
Aug 31, 9 PM $136.44
+0.24%
$95.02 million $112,264
Aug 31, 8 PM $136.16
+0.36%
$94.82 million $99,785
Aug 31, 7 PM $135.66
-1.09%
$94.48 million $92,868
Aug 31, 6 PM $137.16
+0.75%
$95.52 million $86,036
Aug 31, 5 PM $136.14
+0.84%
$94.81 million $81,225
Aug 31, 4 PM $135
-0.69%
$94.02 million $76,199
Aug 31, 3 PM $135.93
+0.42%
$94.66 million $77,469
Aug 31, 2 PM $135.36
+0.65%
$94.27 million $94,061
Aug 31, 1 PM $134.5
-0.14%
$93.67 million $81,649
Aug 31, 12 PM $134.69
-0.24%
$93.8 million $79,746
Aug 31, 11 AM $135.01
-0.78%
$94.03 million $79,847
Aug 31, 10 AM $136.07
+0.52%
$94.76 million $56,704
Aug 31, 9 AM $135.37
-0.09%
$94.28 million $43,567
Aug 31, 8 AM $135.5
+0.29%
$94.36 million $43,511
Aug 31, 7 AM $135.06
+0.10%
$94.06 million $58,652
Aug 31, 6 AM $134.74
+0.00%
$93.84 million $59,528
Aug 31, 5 AM $134.74
+1.22%
$93.83 million $74,571
Aug 31, 4 AM $133.12
-0.69%
$92.71 million $74,019