BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 94.78
-0.46%
$ 75.29 million $ 261,729
Jun 22, 6 PM $ 95.22
+0.12%
$ 75.64 million $ 265,625
Jun 22, 5 PM $ 95.11
+0.43%
$ 75.55 million $ 206,301
Jun 22, 4 PM $ 94.7
-0.59%
$ 75.22 million $ 311,991
Jun 22, 3 PM $ 95.26
-0.42%
$ 75.67 million $ 389,524
Jun 22, 2 PM $ 95.66
-1.67%
$ 75.99 million $ 397,434
Jun 22, 1 PM $ 97.28
+0.61%
$ 77.27 million $ 402,347
Jun 22, 12 PM $ 96.69
+0.02%
$ 76.8 million $ 397,698
Jun 22, 11 AM $ 96.67
+0.50%
$ 76.78 million $ 393,817
Jun 22, 10 AM $ 96.19
+0.25%
$ 76.4 million $ 375,057
Jun 22, 9 AM $ 95.95
-0.17%
$ 76.22 million $ 376,190
Jun 22, 8 AM $ 96.12
-0.38%
$ 76.35 million $ 358,791
Jun 22, 7 AM $ 96.49
+0.63%
$ 76.64 million $ 316,202
Jun 22, 6 AM $ 95.88
-0.25%
$ 76.16 million $ 303,340
Jun 22, 5 AM $ 96.12
+0.30%
$ 76.35 million $ 304,191
Jun 22, 4 AM $ 95.84
-0.24%
$ 76.12 million $ 320,853
Jun 22, 3 AM $ 96.06
+0.20%
$ 76.3 million $ 333,729
Jun 22, 2 AM $ 95.87
-0.70%
$ 76.15 million $ 353,853
Jun 22, 1 AM $ 96.54
+1.70%
$ 76.69 million $ 354,970
Jun 22, 12 AM $ 94.93
+1.00%
$ 75.41 million $ 347,999
Jun 21, 11 PM $ 93.99
-0.70%
$ 74.66 million $ 359,066
Jun 21, 10 PM $ 94.66
-0.74%
$ 75.19 million $ 378,888
Jun 21, 9 PM $ 95.37
-0.46%
$ 75.75 million $ 383,673
Jun 21, 8 PM $ 95.81
-1.12%
$ 76.1 million $ 386,885
Jun 21, 7 PM $ 96.89
+0.18%
$ 76.96 million $ 396,613
Jun 21, 6 PM $ 96.71
-0.13%
$ 76.82 million $ 393,676
Jun 21, 5 PM $ 96.84
+0.30%
$ 76.92 million $ 400,141
Jun 21, 4 PM $ 96.56
+0.30%
$ 76.7 million $ 271,555
Jun 21, 3 PM $ 96.27
+0.94%
$ 76.47 million $ 255,916
Jun 21, 2 PM $ 95.37
-0.04%
$ 75.75 million $ 280,329
Jun 21, 1 PM $ 95.41
+0.51%
$ 75.79 million $ 365,228
Jun 21, 12 PM $ 94.93
+0.36%
$ 75.4 million $ 368,690
Jun 21, 11 AM $ 94.58
-1.24%
$ 75.13 million $ 372,745
Jun 21, 10 AM $ 95.77
-0.06%
$ 76.07 million $ 376,736
Jun 21, 9 AM $ 95.82
+1.15%
$ 76.11 million $ 372,752
Jun 21, 8 AM $ 94.74
-0.28%
$ 75.25 million $ 375,518
Jun 21, 7 AM $ 95.01
+0.27%
$ 75.46 million $ 388,835
Jun 21, 6 AM $ 94.75
-0.40%
$ 75.26 million $ 410,908
Jun 21, 5 AM $ 95.13
+0.27%
$ 75.57 million $ 419,000
Jun 21, 4 AM $ 94.88
-1.28%
$ 75.36 million $ 416,817
Jun 21, 3 AM $ 96.11
+0.88%
$ 76.34 million $ 401,825
Jun 21, 2 AM $ 95.27
+0.33%
$ 75.67 million $ 369,793
Jun 21, 1 AM $ 94.95
-0.21%
$ 75.42 million $ 364,859
Jun 21, 12 AM $ 95.16
-0.19%
$ 75.58 million $ 361,275
Jun 20, 11 PM $ 95.34
-0.76%
$ 75.73 million $ 352,228
Jun 20, 10 PM $ 96.06
+1.96%
$ 76.31 million $ 342,240
Jun 20, 9 PM $ 94.22
+0.86%
$ 74.84 million $ 312,352
Jun 20, 8 PM $ 93.42
+0.15%
$ 74.2 million $ 326,579
Jun 20, 7 PM $ 93.28
+0.20%
$ 74.09 million $ 318,590
Jun 20, 6 PM $ 93.09
+0.21%
$ 73.95 million $ 322,379