BlazeStake Staked SOL Historical Data

BSOL Page 3
Date Close Price change Market cap Trading volume
6:34 AM $138.63
+0.00%
$97.38 million $107,778
6:33 AM $138.64
+0.03%
$97.38 million $107,777
6:32 AM $138.56
+0.07%
$97.38 million $105,825
6:31 AM $139.25
-0.07%
$97.38 million $106,354
6:30 AM $139.36
+0.00%
$97.38 million $106,374
6:29 AM $139.36
+0.00%
$97.89 million $106,369
6:28 AM $139.36
+0.00%
$97.89 million $106,367
6:26 AM $139.36
+0.00%
$97.89 million $106,363
6:25 AM $139.36
-0.04%
$97.89 million $106,361
6:24 AM $139.42
+0.00%
$97.93 million $106,336
6:23 AM $139.42
+0.00%
$97.93 million $106,336
6:22 AM $139.42
-0.13%
$97.93 million $106,404
6:20 AM $139.61
+0.00%
$97.93 million $106,401
6:17 AM $139.61
+0.00%
$98.06 million $106,401
6:16 AM $139.61
+0.00%
$98.06 million $106,399
6:12 AM $139.6
+0.00%
$98.06 million $106,411
6:10 AM $139.6
+0.00%
$98.06 million $106,411
6:09 AM $139.6
-0.03%
$98.06 million $106,409
6:08 AM $139.64
+0.00%
$98.06 million $106,407
6:06 AM $139.64
+0.00%
$98.06 million $106,404
6:04 AM $139.65
+0.00%
$98.1 million $106,416
6:02 AM $139.65
+0.00%
$98.1 million $106,416
6:00 AM $139.69
+0.00%
$98.1 million $106,471
5:55 AM $139.84
+0.00%
$98.23 million $106,471
5:54 AM $139.84
+0.00%
$98.23 million $106,470
5:53 AM $139.85
+0.00%
$98.23 million $106,453
5:52 AM $139.81
+0.00%
$98.23 million $106,417
5:49 AM $139.72
+0.00%
$98.14 million $106,406
5:48 AM $139.71
+0.00%
$98.14 million $106,451
5:47 AM $139.71
+0.00%
$98.14 million $106,450
5:46 AM $139.84
+0.02%
$98.14 million $106,436
5:45 AM $139.81
+0.00%
$98.14 million $106,433
5:44 AM $139.81
+0.00%
$98.21 million $106,425
5:42 AM $139.81
+0.00%
$98.21 million $106,423
5:41 AM $139.81
+0.00%
$98.21 million $106,422
5:40 AM $139.81
+0.01%
$98.21 million $106,416
5:39 AM $139.59
+0.00%
$98.05 million $101,319
5:37 AM $139.59
+0.00%
$98.05 million $101,313
5:36 AM $139.5
+0.10%
$98.05 million $101,411
5:35 AM $139.36
+0.24%
$98.05 million $101,081
5:33 AM $139.03
+0.00%
$97.66 million $100,952
5:31 AM $139.03
+0.00%
$97.66 million $100,951
5:29 AM $139.03
+0.00%
$97.66 million $100,951
5:28 AM $139.03
+0.00%
$97.66 million $100,949
5:25 AM $139.03
+0.00%
$97.66 million $100,954
5:24 AM $139.03
+0.00%
$97.66 million $100,951
5:22 AM $138.71
+0.00%
$97.66 million $100,995
5:21 AM $138.71
+0.00%
$97.66 million $100,977
5:20 AM $138.72
+0.00%
$97.66 million $100,958
5:19 AM $138.72
+0.00%
$97.44 million $100,958