BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 120.19
+0.00%
$ 95.65 million $ 166,555
1:46 PM $ 120.19
+0.00%
$ 95.65 million $ 164,643
1:45 PM $ 120.19
+0.00%
$ 95.65 million $ 164,643
1:44 PM $ 120.5
+0.00%
$ 95.99 million $ 157,219
1:42 PM $ 120.5
+0.01%
$ 95.99 million $ 157,213
1:37 PM $ 120.49
+0.07%
$ 95.98 million $ 157,115
1:34 PM $ 120.07
+0.00%
$ 95.64 million $ 152,948
1:32 PM $ 120.06
+0.00%
$ 95.64 million $ 148,626
1:31 PM $ 120.12
-0.04%
$ 95.64 million $ 148,626
1:27 PM $ 120.26
+0.00%
$ 95.79 million $ 148,689
1:25 PM $ 120.26
+0.00%
$ 95.79 million $ 144,700
1:24 PM $ 120.72
+0.00%
$ 96.16 million $ 144,700
1:23 PM $ 120.72
+0.00%
$ 96.16 million $ 140,523
1:22 PM $ 120.72
-0.01%
$ 96.16 million $ 140,487
1:21 PM $ 120.73
+0.00%
$ 96.16 million $ 140,487
1:19 PM $ 120.74
-0.01%
$ 96.17 million $ 140,512
1:17 PM $ 120.78
+0.00%
$ 96.17 million $ 140,439
1:16 PM $ 120.78
+0.00%
$ 96.17 million $ 140,439
1:14 PM $ 120.61
+0.00%
$ 96.08 million $ 140,520
1:12 PM $ 120.61
+0.07%
$ 96.08 million $ 140,529
1:07 PM $ 120.53
-0.01%
$ 96.01 million $ 140,562
1:04 PM $ 120.73
+0.00%
$ 96.17 million $ 140,578
1:02 PM $ 120.74
-0.03%
$ 96.17 million $ 145,302
1:01 PM $ 120.8
-0.02%
$ 96.17 million $ 145,302
12:57 PM $ 120.81
+0.00%
$ 96.24 million $ 145,378
12:54 PM $ 121.23
+0.00%
$ 96.57 million $ 147,939
12:53 PM $ 121.23
+0.00%
$ 96.57 million $ 157,730
12:52 PM $ 121.23
-0.10%
$ 96.57 million $ 157,720
12:51 PM $ 121.35
+0.00%
$ 96.57 million $ 157,720
12:49 PM $ 121.34
+0.00%
$ 96.66 million $ 157,722
12:47 PM $ 121.29
+0.00%
$ 96.66 million $ 157,615
12:46 PM $ 121.29
+0.00%
$ 96.66 million $ 157,615
12:44 PM $ 120.81
+0.00%
$ 96.23 million $ 165,520
12:42 PM $ 120.81
+0.06%
$ 96.23 million $ 165,530
12:37 PM $ 120.75
+0.00%
$ 96.18 million $ 167,636
12:34 PM $ 121.33
+0.00%
$ 96.64 million $ 167,368
12:32 PM $ 121.33
-0.12%
$ 96.64 million $ 161,394
12:31 PM $ 121.59
-0.05%
$ 96.64 million $ 161,394
12:27 PM $ 121.54
+0.00%
$ 96.81 million $ 162,389
12:24 PM $ 120.93
+0.00%
$ 96.33 million $ 162,381
12:23 PM $ 120.93
+0.00%
$ 96.33 million $ 152,988
12:22 PM $ 120.93
+0.04%
$ 96.33 million $ 152,999
12:21 PM $ 120.89
+0.00%
$ 96.33 million $ 152,999
12:19 PM $ 120.89
+0.00%
$ 96.3 million $ 152,984
12:17 PM $ 120.9
+0.00%
$ 96.3 million $ 147,256
12:16 PM $ 120.91
+0.00%
$ 96.3 million $ 147,256
12:14 PM $ 120.91
-0.20%
$ 96.31 million $ 214,352
12:12 PM $ 121.15
-0.03%
$ 96.31 million $ 214,295
12:07 PM $ 121.18
-0.02%
$ 96.53 million $ 214,330
12:06 PM $ 121.16
+0.00%
$ 96.53 million $ 214,330