Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $119.75
+0.00%
$79.06 million $165,832
2:25 AM $119.75
+0.00%
$79.06 million $165,830
2:24 AM $119.75
+0.00%
$79.06 million $165,830
2:20 AM $119.86
+0.00%
$79.06 million $165,743
2:15 AM $119.86
+0.00%
$79.13 million $165,747
2:13 AM $119.86
+0.00%
$79.13 million $165,747
2:08 AM $119.78
+0.00%
$79.08 million $165,687
2:07 AM $119.78
+0.00%
$79.08 million $165,689
2:06 AM $119.78
+0.00%
$79.08 million $165,754
2:04 AM $119.84
+0.00%
$79.12 million $165,762
2:03 AM $119.84
+0.00%
$79.12 million $165,761
2:02 AM $119.84
+0.01%
$79.12 million $165,762
2:01 AM $119.79
+0.02%
$79.12 million $165,697
2:00 AM $119.76
+0.00%
$79.12 million $165,690
1:59 AM $119.76
+0.00%
$79.07 million $165,684
1:57 AM $119.76
+0.01%
$79.07 million $165,684
1:56 AM $119.75
+0.05%
$79.07 million $165,658
1:55 AM $119.69
+0.00%
$79.07 million $165,574
1:54 AM $119.69
+0.00%
$79.02 million $165,574
1:53 AM $119.69
+0.00%
$79.02 million $165,573
1:52 AM $119.69
+0.00%
$79.02 million $165,572
1:50 AM $119.69
+0.03%
$79.02 million $165,574
1:49 AM $119.65
-0.01%
$79 million $164,952
1:48 AM $119.67
-0.01%
$79 million $155,704
1:46 AM $119.67
+0.00%
$79 million $135,805
1:44 AM $119.67
+0.00%
$79.01 million $135,805
1:42 AM $119.67
+0.00%
$79.01 million $135,802
1:40 AM $119.65
+0.01%
$79.01 million $135,786
1:39 AM $119.64
+0.00%
$78.99 million $135,662
1:38 AM $119.53
+0.00%
$78.99 million $135,577
1:33 AM $119.53
+0.00%
$78.92 million $135,690
1:32 AM $119.53
+0.00%
$78.92 million $135,696
1:31 AM $119.53
+0.08%
$78.92 million $135,690
1:25 AM $119.44
+0.00%
$78.85 million $135,836
1:20 AM $119.44
+0.00%
$78.85 million $135,838
1:19 AM $119.44
+0.00%
$78.85 million $135,840
1:15 AM $119.5
+0.00%
$78.85 million $135,807
1:13 AM $119.5
+0.02%
$78.89 million $135,809
1:12 AM $119.47
+0.00%
$78.89 million $135,873
1:11 AM $119.47
+0.00%
$78.89 million $135,881
1:08 AM $119.53
+0.00%
$78.91 million $135,881
1:06 AM $119.52
+0.00%
$78.91 million $135,906
1:04 AM $119.54
+0.04%
$78.92 million $135,842
1:02 AM $119.5
+0.00%
$78.92 million $135,673
12:52 AM $119.35
+0.00%
$78.8 million $137,074
12:50 AM $119.35
+0.00%
$78.8 million $137,073
12:47 AM $119.35
+0.00%
$78.8 million $137,074
12:42 AM $119.36
+0.00%
$78.8 million $137,161
12:33 AM $119.36
+0.00%
$78.8 million $137,161
12:28 AM $119.5
+0.00%
$78.89 million $107,800