BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 185.17
+0.49%
$ -- $ 64.3 million
May 20 $ 190.3
-0.71%
$ -- $ 74.56 million
May 13 $ 194.46
+20.19%
$ -- $ 61.64 million
May 6 $ 163.82
-0.43%
$ -- $ 62.73 million
Apr 29 $ 164.53
+6.30%
$ -- $ 101.27 million
Apr 22 $ 158.85
-4.92%
$ -- $ 63.38 million
Apr 15 $ 169.76
-0.13%
$ -- $ 132.48 million
Apr 8 $ 154.72
-23.02%
$ -- $ 228.56 million
Apr 1 $ 200.96
-11.20%
$ -- $ 96.48 million
Mar 25 $ 218.24
+5.32%
$ 1 $ 58.84 million
Mar 18 $ 193.65
-13.65%
$ -- $ 91.36 million
Mar 11 $ 201.91
+26.54%
$ 1 $ 343.05 million
Mar 4 $ 160.94
+12.29%
$ -- $ 6.88 million
Feb 26 $ 143.33
+26.02%
$ -- $ 7.97 million
Feb 19 $ 113.73
-7.96%
$ -- $ 7.53 million
Feb 12 $ 123.57
+4.78%
$ -- $ 6.34 million
Feb 5 $ 119.54
+14.13%
$ -- $ 4.72 million
Jan 29 $ 104.5
-3.20%
$ -- $ 685,657
Download