BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $180.81
+8.26%
$358.32 million $7.12 million
Sep 16 $172.25
+13.67%
$326.78 million $12.46 million
Sep 9 $158.09
+5.84%
$296.55 million $19.85 million
Sep 2 $146.7
-0.86%
$292.35 million $14.88 million
Aug 26 $148.06
-18.96%
$289.74 million $13.37 million
Aug 19 $183.88
+12.39%
$357.91 million $11.83 million
Aug 12 $162.43
+0.32%
$320.31 million $9.14 million
Aug 5 $176.16
+11.38%
$316.82 million $32.17 million
Jul 29 $157.78
-25.24%
$308.76 million $13.41 million
Jul 22 $211.05
+0.44%
$412.7 million $13.74 million
Jul 15 $198.38
+17.87%
$411.21 million $40.7 million
Jul 8 $161.64
+8.11%
$330.97 million $25.24 million
Jul 1 $163.04
-1.63%
$292.59 million $29.04 million
Jun 24 $168.79
+16.72%
$323.02 million $22.33 million
Jun 17 $150.03
-10.47%
$283.16 million $38.29 million
Jun 10 $167.06
-9.01%
$327.56 million $52.03 million
Jun 3 $178.99
-3.36%
$-- $73.14 million
May 27 $185.17
+0.49%
$-- $64.3 million
May 20 $190.3
-0.71%
$-- $74.56 million
May 13 $194.46
+20.19%
$-- $61.64 million
May 6 $163.82
-0.43%
$-- $62.73 million
Apr 29 $164.53
+6.30%
$-- $101.27 million
Apr 22 $158.85
-4.92%
$-- $63.38 million
Apr 15 $169.76
-0.13%
$-- $132.48 million
Apr 8 $154.72
-23.02%
$-- $228.56 million
Apr 1 $200.96
-11.20%
$-- $96.48 million
Mar 25 $218.24
+5.32%
$1 $58.84 million
Mar 18 $193.65
-13.65%
$-- $91.36 million
Mar 11 $201.91
+26.54%
$1 $343.05 million
Mar 4 $160.94
+12.29%
$-- $6.88 million
Feb 26 $143.33
+26.02%
$-- $7.97 million
Feb 19 $113.73
-7.96%
$-- $7.53 million
Feb 12 $123.57
+4.78%
$-- $6.34 million
Feb 5 $119.54
+14.13%
$-- $4.72 million
Jan 29 $104.5
-3.20%
$-- $685,657
Download