BlazeStake Staked SOL Historical Data

BSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $94.84
-0.34%
$75.8 million $2.79 million
Jun 3, 5 PM $95.49
+1.20%
$76.32 million $2.79 million
Jun 3, 4 PM $94.24
-1.02%
$75.33 million $2.75 million
Jun 3, 3 PM $95.21
-1.44%
$76.1 million $2.77 million
Jun 3, 2 PM $96.48
-0.50%
$77.11 million $2.8 million
Jun 3, 1 PM $96.96
-0.35%
$77.5 million $2.81 million
Jun 3, 12 PM $97.3
+0.00%
$77.77 million $2.81 million
Jun 3, 11 AM $97.31
-0.48%
$77.78 million $2.82 million
Jun 3, 10 AM $97.79
+0.22%
$78.16 million $2.82 million
Jun 3, 9 AM $97.53
+0.33%
$77.95 million $2.82 million
Jun 3, 8 AM $97.21
-0.23%
$77.7 million $2.82 million
Jun 3, 7 AM $97.44
+0.27%
$77.88 million $2.82 million
Jun 3, 6 AM $97.5
+1.08%
$77.93 million $2.83 million
Jun 3, 5 AM $96.46
+0.72%
$77.1 million $2.8 million
Jun 3, 4 AM $95.71
+0.61%
$76.5 million $336,457
Jun 3, 3 AM $95.13
-1.54%
$76.04 million $347,096
Jun 3, 2 AM $96.61
-0.49%
$77.22 million $361,114
Jun 3, 1 AM $97.05
+0.19%
$77.57 million $212,426
Jun 3, 12 AM $96.85
+1.67%
$77.41 million $206,125
Jun 2, 11 PM $95.09
-1.63%
$76.01 million $206,661
Jun 2, 10 PM $96.67
-1.93%
$77.27 million $206,712
Jun 2, 9 PM $98.58
+0.78%
$78.79 million $203,048
Jun 2, 8 PM $97.66
+0.25%
$78.06 million $200,885
Jun 2, 7 PM $97.03
-1.59%
$77.55 million $195,648
Jun 2, 6 PM $98.64
-1.17%
$78.84 million $205,870
Jun 2, 5 PM $99.81
-0.31%
$79.78 million $220,502
Jun 2, 4 PM $100.11
+1.07%
$80.02 million $218,769
Jun 2, 3 PM $99.09
-1.51%
$79.2 million $207,682
Jun 2, 2 PM $100.48
-1.80%
$80.31 million $198,705
Jun 2, 1 PM $102.38
+0.21%
$81.83 million $192,498
Jun 2, 12 PM $102.17
-0.29%
$81.66 million $207,282
Jun 2, 11 AM $102.42
-0.37%
$81.87 million $208,995
Jun 2, 10 AM $102.75
+0.38%
$82.12 million $194,789
Jun 2, 9 AM $102.37
-0.97%
$81.83 million $184,026
Jun 2, 8 AM $103.4
-0.01%
$82.65 million $179,909
Jun 2, 7 AM $103.42
+0.30%
$82.66 million $174,801
Jun 2, 6 AM $103.05
-0.59%
$82.37 million $158,545
Jun 2, 5 AM $103.79
-1.11%
$82.96 million $161,554
Jun 2, 4 AM $104.96
+0.19%
$83.89 million $162,615
Jun 2, 3 AM $104.76
+0.83%
$83.73 million $132,129
Jun 2, 2 AM $103.9
-0.58%
$83.04 million $119,587
Jun 2, 1 AM $104.5
-0.53%
$83.53 million $104,920
Jun 2, 12 AM $105.06
+0.37%
$83.97 million $100,167
Jun 1, 11 PM $104.67
+0.47%
$83.66 million $107,837
Jun 1, 10 PM $104.18
+0.14%
$83.27 million $109,135
Jun 1, 9 PM $104.04
-0.58%
$83.16 million $116,830
Jun 1, 8 PM $104.64
-0.10%
$83.64 million $117,480
Jun 1, 7 PM $104.74
+0.11%
$83.72 million $113,346
Jun 1, 6 PM $104.62
-0.51%
$83.62 million $109,459
Jun 1, 5 PM $105.16
+1.71%
$84.05 million $108,109