BlazeStake Staked SOL Historical Data

BSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $104.62
-0.51%
$83.62 million $109,459
Jun 1, 5 PM $105.16
+1.71%
$84.05 million $108,109
Jun 1, 4 PM $103.39
+0.46%
$82.64 million $101,028
Jun 1, 3 PM $102.92
+0.28%
$82.26 million $108,909
Jun 1, 2 PM $102.63
-1.19%
$82.03 million $107,817
Jun 1, 1 PM $103.88
-0.42%
$83.03 million $106,157
Jun 1, 12 PM $104.32
-0.98%
$83.38 million $89,702
Jun 1, 11 AM $105.35
+0.44%
$84.21 million $83,684
Jun 1, 10 AM $104.89
-0.20%
$83.84 million $96,380
Jun 1, 9 AM $105.1
+0.30%
$84.01 million $92,533
Jun 1, 8 AM $104.79
-0.10%
$83.75 million $91,912
Jun 1, 7 AM $104.89
-0.56%
$83.84 million $92,191
Jun 1, 6 AM $105.48
-0.38%
$84.31 million $92,237
Jun 1, 5 AM $105.83
-0.39%
$84.59 million $87,985
Jun 1, 4 AM $106.35
-0.89%
$85 million $88,104
Jun 1, 3 AM $107.3
+0.33%
$85.76 million $88,600
Jun 1, 2 AM $106.89
+0.29%
$85.43 million $84,094
Jun 1, 1 AM $106.67
-0.87%
$85.26 million $83,754
Jun 1, 12 AM $107.56
+0.78%
$85.97 million $93,545
May 31, 11 PM $106.54
-0.34%
$85.16 million $99,365
May 31, 10 PM $106.91
+0.53%
$85.45 million $89,690
May 31, 9 PM $106.33
+0.34%
$84.99 million $90,973
May 31, 8 PM $105.97
+0.49%
$84.7 million $90,901
May 31, 7 PM $105.44
-0.50%
$84.28 million $83,526
May 31, 6 PM $106.02
+0.10%
$84.74 million $80,558
May 31, 5 PM $105.85
+0.24%
$84.61 million $72,615
May 31, 4 PM $105.58
-0.54%
$84.39 million $63,312
May 31, 3 PM $106.16
+0.09%
$84.85 million $52,603
May 31, 2 PM $106.07
-1.03%
$84.78 million $53,152
May 31, 1 PM $107.36
+0.19%
$85.81 million $53,685
May 31, 12 PM $107.15
+0.09%
$85.65 million $62,678
May 31, 11 AM $107.05
+0.25%
$85.56 million $74,078
May 31, 10 AM $106.78
-0.41%
$85.35 million $58,984
May 31, 9 AM $107.28
+0.26%
$85.75 million $62,048
May 31, 8 AM $107
+0.13%
$85.52 million $64,520
May 31, 7 AM $106.86
-0.40%
$85.42 million $65,913
May 31, 6 AM $107.29
-0.19%
$85.75 million $84,964
May 31, 5 AM $107.49
-0.19%
$85.91 million $91,064
May 31, 4 AM $107.69
-0.01%
$86.08 million $101,013
May 31, 3 AM $107.71
+0.20%
$86.09 million $106,991
May 31, 2 AM $107.49
-0.08%
$85.92 million $107,018
May 31, 1 AM $107.58
+0.27%
$85.99 million $117,315
May 31, 12 AM $107.3
+0.45%
$85.76 million $121,842
May 30, 11 PM $106.81
-0.06%
$85.37 million $106,202
May 30, 10 PM $106.88
-0.83%
$85.43 million $111,178
May 30, 9 PM $107.77
+0.08%
$86.14 million $102,623
May 30, 8 PM $107.69
+0.17%
$86.08 million $106,264
May 30, 7 PM $107.51
-0.05%
$85.93 million $108,507
May 30, 6 PM $107.57
+0.09%
$85.98 million $112,547
May 30, 5 PM $107.47
+0.10%
$85.9 million $112,968