Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $138.96
-0.04%
$97.61 million $413,308
Sep 6, 9 PM $139.11
+0.18%
$97.72 million $401,989
Sep 6, 8 PM $138.86
-0.07%
$97.54 million $342,441
Sep 6, 7 PM $138.96
-0.09%
$97.61 million $342,453
Sep 6, 6 PM $139.09
+0.03%
$97.7 million $378,818
Sep 6, 5 PM $139.05
-0.22%
$97.67 million $371,280
Sep 6, 4 PM $139.35
+0.47%
$97.89 million $361,010
Sep 6, 3 PM $138.7
-0.18%
$97.43 million $348,413
Sep 6, 2 PM $138.95
-1.06%
$97.61 million $310,438
Sep 6, 1 PM $140.45
-0.44%
$98.65 million $276,198
Sep 6, 12 PM $141.18
+1.55%
$99.17 million $238,304
Sep 6, 11 AM $139.03
-0.71%
$97.66 million $209,819
Sep 6, 10 AM $140.02
+0.52%
$98.35 million $176,127
Sep 6, 9 AM $139.3
+0.43%
$97.85 million $151,420
Sep 6, 8 AM $138.7
+0.69%
$97.43 million $145,583
Sep 6, 7 AM $137.75
-0.91%
$96.76 million $126,477
Sep 6, 6 AM $139.02
-0.48%
$97.65 million $115,967
Sep 6, 5 AM $139.84
+0.52%
$98.23 million $106,471
Sep 6, 4 AM $139.12
-0.35%
$97.72 million $101,165
Sep 6, 3 AM $139.6
+1.89%
$98.06 million $95,536
Sep 6, 2 AM $137.01
+0.45%
$96.24 million $82,903
Sep 6, 1 AM $136.39
+0.49%
$95.81 million $82,872
Sep 6, 12 AM $135.73
+0.08%
$94.52 million $46,597
Sep 5, 11 PM $135.63
+0.00%
$94.45 million $46,672
Sep 5, 10 PM $135.64
-0.55%
$94.46 million $46,445
Sep 5, 9 PM $136.39
+0.55%
$94.98 million $79,586
Sep 5, 8 PM $135.65
-0.15%
$94.47 million $79,247
Sep 5, 7 PM $135.85
-0.45%
$94.61 million $79,460
Sep 5, 6 PM $136.49
-0.16%
$95.05 million $39,732
Sep 5, 5 PM $136.7
+0.54%
$95.2 million $41,242
Sep 5, 4 PM $135.97
+0.70%
$94.69 million $41,197
Sep 5, 3 PM $135.02
-0.05%
$94.03 million $51,818
Sep 5, 2 PM $135.05
+0.08%
$94.05 million $53,542
Sep 5, 1 PM $134.95
-0.44%
$93.98 million $65,727
Sep 5, 12 PM $135.55
+0.79%
$94.4 million $66,003
Sep 5, 11 AM $134.48
-0.19%
$93.65 million $55,513
Sep 5, 10 AM $134.74
+0.06%
$93.83 million $32,069
Sep 5, 9 AM $134.68
+0.09%
$93.8 million $60,270
Sep 5, 8 AM $134.56
+0.14%
$93.71 million $60,269
Sep 5, 7 AM $134.37
+0.07%
$93.58 million $60,303
Sep 5, 6 AM $134.32
+0.46%
$93.55 million $60,307
Sep 5, 5 AM $133.71
+0.38%
$93.12 million $60,303
Sep 5, 4 AM $133.3
-0.46%
$92.83 million $60,225
Sep 5, 3 AM $133.92
-0.06%
$93.27 million $60,404
Sep 5, 2 AM $133.93
+0.13%
$93.27 million $60,278
Sep 5, 1 AM $134.11
+0.24%
$93.4 million $31,704
Sep 5, 12 AM $133.91
+0.03%
$93.26 million $31,959
Sep 4, 11 PM $133.87
+0.19%
$93.23 million $51,325
Sep 4, 10 PM $133.57
+0.10%
$93.02 million $51,456
Sep 4, 9 PM $133.45
-0.13%
$92.93 million $51,684