BlazeStake Staked SOL Historical Data

BSOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 107.75
-0.20%
$ 91.92 million $ 167,404
Mar 7, 5 AM $ 107.97
-0.04%
$ 92.11 million $ 167,398
Mar 7, 4 AM $ 108
-0.34%
$ 92.13 million $ 150,732
Mar 7, 3 AM $ 108.36
+0.15%
$ 92.45 million $ 147,419
Mar 7, 2 AM $ 108.21
-0.26%
$ 92.32 million $ 146,157
Mar 7, 1 AM $ 108.5
-0.10%
$ 92.56 million $ 228,160
Mar 7, 12 AM $ 108.59
+0.02%
$ 92.64 million $ 283,798
Mar 6, 11 PM $ 108.83
-0.32%
$ 92.85 million $ 286,251
Mar 6, 10 PM $ 109.11
+0.66%
$ 93.09 million $ 285,599
Mar 6, 9 PM $ 108.43
-0.38%
$ 92.5 million $ 284,397
Mar 6, 8 PM $ 108.76
-0.49%
$ 92.78 million $ 284,712
Mar 6, 7 PM $ 109.56
-0.24%
$ 93.47 million $ 293,259
Mar 6, 6 PM $ 109.82
+1.38%
$ 93.69 million $ 322,189
Mar 6, 5 PM $ 107.85
-0.41%
$ 92.01 million $ 317,263
Mar 6, 4 PM $ 108.57
+0.06%
$ 92.63 million $ 319,597
Mar 6, 3 PM $ 108.59
-0.16%
$ 92.64 million $ 313,455
Mar 6, 2 PM $ 108.88
-1.33%
$ 92.89 million $ 323,299
Mar 6, 1 PM $ 110.77
-0.01%
$ 94.5 million $ 328,853
Mar 6, 12 PM $ 110.58
-1.03%
$ 94.34 million $ 277,405
Mar 6, 11 AM $ 111.87
-0.34%
$ 95.44 million $ 259,450
Mar 6, 10 AM $ 112.08
+0.11%
$ 95.62 million $ 266,693
Mar 6, 9 AM $ 111.92
-0.79%
$ 95.48 million $ 316,470
Mar 6, 8 AM $ 113.02
-0.38%
$ 96.42 million $ 318,926
Mar 6, 7 AM $ 113.46
+0.59%
$ 96.8 million $ 321,879
Mar 6, 6 AM $ 112.73
+0.45%
$ 96.17 million $ 294,347
Mar 6, 5 AM $ 112.15
-0.41%
$ 95.67 million $ 299,866
Mar 6, 4 AM $ 112.39
-0.60%
$ 95.88 million $ 299,183
Mar 6, 3 AM $ 113.07
-0.03%
$ 96.47 million $ 307,423
Mar 6, 2 AM $ 113.28
-0.50%
$ 96.64 million $ 308,239
Mar 6, 1 AM $ 113.5
+0.13%
$ 96.83 million $ 187,058
Mar 6, 12 AM $ 113.39
+0.07%
$ 96.74 million $ 170,377
Mar 5, 11 PM $ 113.54
-0.39%
$ 96.87 million $ 169,740
Mar 5, 10 PM $ 113.79
+0.01%
$ 97.08 million $ 179,875
Mar 5, 9 PM $ 114.18
+0.21%
$ 97.41 million $ 188,644
Mar 5, 8 PM $ 114.04
+0.48%
$ 97.29 million $ 207,343
Mar 5, 7 PM $ 113.62
+0.37%
$ 96.93 million $ 206,207
Mar 5, 6 PM $ 113.19
+0.47%
$ 96.56 million $ 182,413
Mar 5, 5 PM $ 112.74
-0.72%
$ 96.18 million $ 237,070
Mar 5, 4 PM $ 113.33
-0.88%
$ 96.68 million $ 241,589
Mar 5, 3 PM $ 114.29
-1.21%
$ 97.5 million $ 249,868
Mar 5, 2 PM $ 115.78
-0.47%
$ 98.78 million $ 240,052
Mar 5, 1 PM $ 116.52
-1.24%
$ 99.41 million $ 241,268
Mar 5, 12 PM $ 117.73
+0.15%
$ 100.44 million $ 242,420
Mar 5, 11 AM $ 117.75
-0.63%
$ 100.45 million $ 247,573
Mar 5, 10 AM $ 117.97
+0.97%
$ 100.64 million $ 248,970
Mar 5, 9 AM $ 116.89
+0.98%
$ 99.72 million $ 207,822
Mar 5, 8 AM $ 115.33
-0.13%
$ 98.39 million $ 227,961
Mar 5, 7 AM $ 116.13
+0.10%
$ 99.08 million $ 236,211
Mar 5, 6 AM $ 115.75
+0.35%
$ 98.75 million $ 234,044
Mar 5, 5 AM $ 115.29
-0.20%
$ 98.35 million $ 237,698