BlazeStake Staked SOL Historical Data

BSOL Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $107.47
+0.10%
$85.9 million $112,968
May 30, 4 PM $107.27
-0.03%
$85.74 million $117,846
May 30, 3 PM $107.25
+0.05%
$85.72 million $126,393
May 30, 2 PM $107.14
+0.26%
$85.64 million $131,933
May 30, 1 PM $106.87
+0.06%
$85.42 million $141,698
May 30, 12 PM $106.84
-0.08%
$85.4 million $143,676
May 30, 11 AM $106.92
+0.05%
$85.46 million $144,694
May 30, 10 AM $106.9
+0.01%
$85.44 million $153,349
May 30, 9 AM $106.86
-0.06%
$85.41 million $153,110
May 30, 8 AM $106.93
+0.17%
$85.46 million $147,905
May 30, 7 AM $106.69
+0.14%
$85.27 million $146,260
May 30, 6 AM $106.55
-0.30%
$85.17 million $127,743
May 30, 5 AM $106.82
+0.47%
$85.38 million $125,600
May 30, 4 AM $106.45
-0.54%
$85.08 million $108,457
May 30, 3 AM $107.02
+0.02%
$85.54 million $114,503
May 30, 2 AM $106.95
-0.40%
$85.48 million $114,744
May 30, 1 AM $107.28
+0.75%
$85.74 million $112,341
May 30, 12 AM $106.43
+0.14%
$85.07 million $112,360
May 29, 11 PM $106.2
-0.09%
$84.89 million $113,146
May 29, 10 PM $106.3
+0.16%
$84.96 million $108,080
May 29, 9 PM $106.17
-0.24%
$84.86 million $108,290
May 29, 8 PM $106.46
+0.16%
$85.09 million $108,313
May 29, 7 PM $106.31
-0.15%
$84.97 million $102,086
May 29, 6 PM $106.54
-0.82%
$85.16 million $98,724
May 29, 5 PM $107.44
+0.33%
$85.88 million $102,388
May 29, 4 PM $107.13
+0.26%
$85.63 million $97,765
May 29, 3 PM $106.84
+2.09%
$85.39 million $95,263
May 29, 2 PM $104.51
-0.85%
$83.54 million $93,730
May 29, 1 PM $105.45
+0.01%
$84.29 million $95,079
May 29, 12 PM $105.41
-0.45%
$84.25 million $86,662
May 29, 11 AM $105.93
-0.35%
$84.67 million $75,249
May 29, 10 AM $106.3
-0.49%
$84.97 million $63,685
May 29, 9 AM $106.83
+0.62%
$85.38 million $67,675
May 29, 8 AM $106.17
+0.13%
$84.86 million $67,711
May 29, 7 AM $106.03
+0.02%
$84.75 million $67,910
May 29, 6 AM $106
+0.23%
$84.72 million $71,977
May 29, 5 AM $105.76
+0.11%
$84.53 million $71,982
May 29, 4 AM $105.63
-0.05%
$84.43 million $79,034
May 29, 3 AM $105.7
-0.32%
$84.48 million $78,965
May 29, 2 AM $106.03
-0.40%
$84.75 million $82,137
May 29, 1 AM $106.46
+0.10%
$85.1 million $79,613
May 29, 12 AM $106.34
+0.38%
$84.99 million $64,853
May 28, 11 PM $105.94
+0.11%
$84.68 million $96,206
May 28, 10 PM $105.82
-0.86%
$84.58 million $96,008
May 28, 9 PM $106.74
+0.24%
$85.31 million $100,680
May 28, 8 PM $106.48
+0.01%
$85.1 million $100,475
May 28, 7 PM $106.47
-0.09%
$85.1 million $100,686
May 28, 6 PM $106.56
-0.06%
$85.17 million $104,241
May 28, 5 PM $106.65
+0.92%
$85.24 million $109,240
May 28, 4 PM $105.67
+0.47%
$84.46 million $108,612