BlazeStake Staked SOL Historical Data

BSOL Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $106.65
+0.92%
$85.24 million $109,240
May 28, 4 PM $105.67
+0.47%
$84.46 million $108,612
May 28, 3 PM $105.19
+0.70%
$84.08 million $104,154
May 28, 2 PM $104.43
+0.08%
$83.47 million $108,158
May 28, 1 PM $104.3
-0.25%
$83.37 million $99,307
May 28, 12 PM $104.56
+0.32%
$83.58 million $108,619
May 28, 11 AM $104.23
-0.42%
$83.31 million $131,755
May 28, 10 AM $104.7
-0.38%
$83.69 million $132,378
May 28, 9 AM $105.08
+0.21%
$83.99 million $128,481
May 28, 8 AM $104.88
-0.15%
$83.83 million $143,606
May 28, 7 AM $105.04
+0.31%
$83.96 million $155,171
May 28, 6 AM $104.72
+0.06%
$83.7 million $151,235
May 28, 5 AM $104.66
+0.37%
$83.65 million $150,330
May 28, 4 AM $104.28
-0.61%
$83.35 million $142,810
May 28, 3 AM $104.91
-1.06%
$83.86 million $150,641
May 28, 2 AM $106.04
-0.12%
$84.75 million $147,190
May 28, 1 AM $106.17
-0.59%
$84.86 million $150,566
May 28, 12 AM $106.79
+0.26%
$85.36 million $168,550
May 27, 11 PM $106.51
-0.45%
$85.13 million $135,782
May 27, 10 PM $107
-0.36%
$85.52 million $137,396
May 27, 9 PM $107.38
-1.13%
$85.83 million $153,072
May 27, 8 PM $108.61
-0.11%
$86.81 million $220,542
May 27, 7 PM $108.73
+0.40%
$86.9 million $221,210
May 27, 6 PM $108.29
+0.07%
$86.56 million $217,287
May 27, 5 PM $108.22
-0.81%
$86.5 million $208,387
May 27, 4 PM $109.1
-0.14%
$87.2 million $213,463
May 27, 3 PM $109.26
+0.28%
$87.33 million $236,120
May 27, 2 PM $108.96
+0.91%
$87.09 million $274,172
May 27, 1 PM $107.97
-0.87%
$86.3 million $269,798
May 27, 12 PM $108.93
+0.19%
$87.07 million $266,617
May 27, 11 AM $108.73
+0.15%
$86.91 million $239,938
May 27, 10 AM $108.57
+0.24%
$86.78 million $241,256
May 27, 9 AM $108.31
-0.41%
$86.57 million $248,419
May 27, 8 AM $108.76
+0.03%
$86.93 million $243,242
May 27, 7 AM $108.73
+0.04%
$86.9 million $223,899
May 27, 6 AM $108.68
+0.28%
$86.87 million $224,375
May 27, 5 AM $108.37
+0.34%
$86.62 million $223,885
May 27, 4 AM $107.97
-0.25%
$86.3 million $222,871
May 27, 3 AM $108.25
-0.04%
$86.52 million $220,042
May 27, 2 AM $108.31
-0.32%
$86.57 million $228,207
May 27, 1 AM $108.65
-0.07%
$86.85 million $223,058
May 27, 12 AM $108.72
+0.44%
$86.9 million $211,401
May 26, 11 PM $108.26
+0.03%
$86.53 million $211,997
May 26, 10 PM $108.22
-0.17%
$86.49 million $211,487
May 26, 9 PM $108.41
-0.09%
$86.65 million $207,987
May 26, 8 PM $108.52
+0.05%
$86.74 million $126,430
May 26, 7 PM $108.44
+0.08%
$86.67 million $125,955
May 26, 6 PM $108.35
+0.01%
$86.61 million $125,961
May 26, 5 PM $108.3
-0.51%
$86.57 million $125,617
May 26, 4 PM $108.92
-0.56%
$87.06 million $126,902