BlazeStake Staked SOL Historical Data

BSOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 115.29
-0.20%
$ 98.35 million $ 237,698
Mar 5, 4 AM $ 115.6
+0.14%
$ 98.62 million $ 234,008
Mar 5, 3 AM $ 115.35
-0.04%
$ 98.41 million $ 235,825
Mar 5, 2 AM $ 115.46
+0.37%
$ 98.5 million $ 235,569
Mar 5, 1 AM $ 115.16
-1.12%
$ 98.24 million $ 236,206
Mar 5, 12 AM $ 116.61
+0.03%
$ 99.48 million $ 238,984
Mar 4, 11 PM $ 116.59
-0.74%
$ 99.47 million $ 244,408
Mar 4, 10 PM $ 117.48
-0.56%
$ 100.23 million $ 242,776
Mar 4, 9 PM $ 118.16
-0.94%
$ 100.81 million $ 230,597
Mar 4, 8 PM $ 119.28
-0.04%
$ 101.76 million $ 212,287
Mar 4, 7 PM $ 119.34
+1.33%
$ 101.81 million $ 211,720
Mar 4, 6 PM $ 117.77
+0.60%
$ 100.47 million $ 204,288
Mar 4, 5 PM $ 117.07
-0.17%
$ 99.88 million $ 155,527
Mar 4, 4 PM $ 116.37
-1.86%
$ -- $ 152,550
Mar 4, 1 PM $ 114.05
+0.24%
$ 97.3 million $ 153,869
Mar 4, 12 PM $ 113.78
-1.26%
$ 97.07 million $ 144,972
Mar 4, 11 AM $ 115.23
-0.07%
$ 98.31 million $ 151,212
Mar 4, 9 AM $ 114.55
+1.21%
$ 97.72 million $ 175,363
Mar 4, 8 AM $ 113.18
+1.71%
$ 96.55 million $ 161,317
Mar 4, 7 AM $ 111.27
+1.55%
$ 94.93 million $ 157,009
Mar 4, 6 AM $ 109.57
-0.04%
$ 93.48 million $ 150,844
Mar 4, 5 AM $ 109.63
+0.45%
$ 93.52 million $ 151,746
Mar 4, 4 AM $ 109.14
-0.32%
$ 93.11 million $ 150,794
Mar 4, 3 AM $ 109.47
-1.67%
$ 93.39 million $ 149,130
Mar 4, 2 AM $ 111.33
-0.41%
$ 94.98 million $ 146,905
Mar 4, 1 AM $ 111.8
+0.85%
$ 95.38 million $ 177,737
Mar 4, 12 AM $ 110.85
-0.39%
$ 94.57 million $ 315,862
Mar 3, 11 PM $ 111.32
+0.88%
$ 94.97 million $ 315,281
Mar 3, 10 PM $ 110.36
+1.48%
$ 94.15 million $ 316,928
Mar 3, 9 PM $ 108.73
+0.21%
$ 92.76 million $ 312,740
Mar 3, 8 PM $ 108.52
-0.43%
$ 92.58 million $ 319,257
Mar 3, 7 PM $ 109.01
-0.31%
$ 93 million $ 321,091
Mar 3, 6 PM $ 109.37
+0.51%
$ 93.31 million $ 316,209
Mar 3, 5 PM $ 108.83
-0.87%
$ 92.84 million $ 322,587
Mar 3, 4 PM $ 109.76
+1.14%
$ 93.64 million $ 348,772
Mar 3, 3 PM $ 108.52
+1.70%
$ 92.58 million $ 363,401
Mar 3, 2 PM $ 106.73
-0.08%
$ 91.05 million $ 373,406
Mar 3, 1 PM $ 106.82
-1.12%
$ 91.13 million $ 390,088
Mar 3, 12 PM $ 108.05
+0.26%
$ 92.18 million $ 418,292
Mar 3, 11 AM $ 107.76
+0.28%
$ 91.93 million $ 432,608
Mar 3, 10 AM $ 107.48
-0.36%
$ 91.69 million $ 433,621
Mar 3, 9 AM $ 107.84
+0.22%
$ 92 million $ 388,062
Mar 3, 8 AM $ 107.61
-1.75%
$ 91.8 million $ 388,264
Mar 3, 7 AM $ 109.52
-0.06%
$ 93.44 million $ 385,644
Mar 3, 6 AM $ 109.58
+0.19%
$ 93.49 million $ 383,588
Mar 3, 5 AM $ 109.36
-0.26%
$ 93.3 million $ 382,260
Mar 3, 4 AM $ 109.64
-0.77%
$ 93.54 million $ 379,972
Mar 3, 3 AM $ 110.52
+0.39%
$ 94.29 million $ 387,848
Mar 3, 2 AM $ 110.07
-0.51%
$ 93.91 million $ 384,828
Mar 3, 1 AM $ 110.67
+0.12%
$ 94.42 million $ 385,772