Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $135.66
-1.09%
$94.48 million $92,868
Aug 31, 6 PM $137.16
+0.75%
$95.52 million $86,036
Aug 31, 5 PM $136.14
+0.84%
$94.81 million $81,225
Aug 31, 4 PM $135
-0.69%
$94.02 million $76,199
Aug 31, 3 PM $135.93
+0.42%
$94.66 million $77,469
Aug 31, 2 PM $135.36
+0.65%
$94.27 million $94,061
Aug 31, 1 PM $134.5
-0.14%
$93.67 million $81,649
Aug 31, 12 PM $134.69
-0.24%
$93.8 million $79,746
Aug 31, 11 AM $135.01
-0.78%
$94.03 million $79,847
Aug 31, 10 AM $136.07
+0.52%
$94.76 million $56,704
Aug 31, 9 AM $135.37
-0.09%
$94.28 million $43,567
Aug 31, 8 AM $135.5
+0.29%
$94.36 million $43,511
Aug 31, 7 AM $135.06
+0.10%
$94.06 million $58,652
Aug 31, 6 AM $134.74
+0.00%
$93.84 million $59,528
Aug 31, 5 AM $134.74
+1.22%
$93.83 million $74,571
Aug 31, 4 AM $133.12
-0.69%
$92.71 million $74,019
Aug 31, 3 AM $134.04
+0.82%
$93.35 million $74,327
Aug 31, 2 AM $132.96
-0.17%
$92.59 million $73,752
Aug 31, 1 AM $133.16
-0.65%
$92.74 million $78,513
Aug 31, 12 AM $134.04
+0.42%
$93.35 million $65,358
Aug 30, 11 PM $133.57
-1.64%
$93.02 million $68,217
Aug 30, 10 PM $135.88
-0.77%
$94.63 million $64,284
Aug 30, 9 PM $136.94
-0.43%
$95.36 million $64,592
Aug 30, 8 PM $137.58
-0.90%
$95.81 million $78,394
Aug 30, 7 PM $138.74
-0.86%
$96.62 million $80,176
Aug 30, 6 PM $140.05
+0.48%
$97.54 million $80,948
Aug 30, 5 PM $139.38
-0.52%
$97.07 million $80,442
Aug 30, 4 PM $139.99
+0.39%
$97.49 million $80,849
Aug 30, 3 PM $139.44
-0.51%
$97.11 million $75,261
Aug 30, 2 PM $140.16
-0.43%
$97.61 million $47,821
Aug 30, 1 PM $140.76
+1.36%
$98.03 million $49,098
Aug 30, 12 PM $138.88
+0.72%
$96.72 million $48,451
Aug 30, 11 AM $137.87
-0.06%
$96.02 million $48,628
Aug 30, 10 AM $137.96
+0.62%
$96.08 million $48,602
Aug 30, 9 AM $137.13
-0.18%
$95.5 million $48,376
Aug 30, 8 AM $137.38
-0.16%
$95.68 million $57,901
Aug 30, 7 AM $137.61
-0.35%
$95.83 million $57,465
Aug 30, 6 AM $138.09
+0.23%
$96.17 million $56,619
Aug 30, 5 AM $137.76
+0.36%
$95.94 million $60,299
Aug 30, 4 AM $137.26
-0.39%
$95.59 million $59,828
Aug 30, 3 AM $137.8
-0.18%
$95.96 million $67,796
Aug 30, 2 AM $138.14
+0.06%
$96.2 million $68,214
Aug 30, 1 AM $138.07
-0.05%
$96.16 million $64,906
Aug 30, 12 AM $138.14
-0.36%
$98.1 million $47,476
Aug 29, 11 PM $138.64
+0.38%
$98.45 million $43,235
Aug 29, 10 PM $138.11
+0.29%
$98.08 million $43,134
Aug 29, 9 PM $137.72
-0.24%
$97.8 million $42,601
Aug 29, 8 PM $138.08
-0.10%
$98.05 million $35,044
Aug 29, 7 PM $138.14
+0.15%
$98.1 million $29,260
Aug 29, 6 PM $137.94
+0.41%
$97.95 million $30,713