BlazeStake Staked SOL Historical Data

BSOL Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $108.92
-0.56%
$87.06 million $126,902
May 26, 3 PM $109.64
-1.33%
$87.64 million $68,370
May 26, 2 PM $111.08
+0.52%
$88.78 million $55,128
May 26, 1 PM $110.47
+0.31%
$88.3 million $60,724
May 26, 12 PM $110.12
-0.42%
$88.02 million $71,930
May 26, 11 AM $110.59
-0.16%
$88.4 million $86,926
May 26, 10 AM $110.78
+1.32%
$88.55 million $86,821
May 26, 9 AM $109.34
+0.01%
$87.39 million $83,525
May 26, 8 AM $109.33
+0.17%
$87.39 million $87,534
May 26, 7 AM $109.13
-0.40%
$87.23 million $112,761
May 26, 6 AM $109.55
+0.00%
$87.57 million $118,325
May 26, 5 AM $109.55
+0.41%
$87.56 million $118,087
May 26, 4 AM $109.11
+0.26%
$87.21 million $117,649
May 26, 3 AM $108.81
+0.03%
$86.97 million $116,706
May 26, 2 AM $108.77
-0.19%
$86.94 million $105,572
May 26, 1 AM $108.94
-0.16%
$87.07 million $119,262
May 26, 12 AM $109.24
-0.77%
$87.31 million $120,119
May 25, 11 PM $110.07
+0.03%
$87.98 million $117,084
May 25, 10 PM $110.03
-0.46%
$87.95 million $116,706
May 25, 9 PM $110.52
-0.17%
$88.34 million $116,443
May 25, 8 PM $110.7
-0.21%
$88.48 million $116,626
May 25, 7 PM $110.92
-0.39%
$88.66 million $116,661
May 25, 6 PM $111.38
-0.17%
$89.02 million $117,053
May 25, 5 PM $111.51
+0.09%
$89.13 million $117,276
May 25, 4 PM $111.41
-0.02%
$89.05 million $112,801
May 25, 3 PM $111.46
-0.13%
$89.09 million $113,396
May 25, 2 PM $111.63
+0.43%
$89.23 million $119,124
May 25, 1 PM $111.14
-0.10%
$88.83 million $129,591
May 25, 12 PM $111.23
+0.16%
$88.9 million $139,567
May 25, 11 AM $111.11
-0.16%
$88.81 million $118,273
May 25, 10 AM $111.28
+0.06%
$88.94 million $116,298
May 25, 9 AM $111.2
+0.02%
$88.88 million $111,060
May 25, 8 AM $111.15
+0.19%
$88.84 million $106,847
May 25, 7 AM $110.92
-0.19%
$88.66 million $77,214
May 25, 6 AM $111.12
-0.07%
$88.82 million $71,371
May 25, 5 AM $111.2
+0.49%
$88.88 million $71,555
May 25, 4 AM $110.61
+0.71%
$88.41 million $72,800
May 25, 3 AM $109.83
-0.30%
$87.78 million $85,034
May 25, 2 AM $110.16
-0.12%
$88.05 million $87,813
May 25, 1 AM $110.3
-0.11%
$88.16 million $83,366
May 25, 12 AM $110.41
+0.35%
$88.25 million $78,826
May 24, 11 PM $110.02
+0.24%
$87.94 million $97,279
May 24, 10 PM $109.76
+0.92%
$87.73 million $101,580
May 24, 9 PM $108.73
-0.76%
$86.91 million $104,834
May 24, 8 PM $109.59
-0.55%
$87.59 million $110,017
May 24, 7 PM $110.19
-0.16%
$88.07 million $110,820
May 24, 6 PM $110.37
-0.30%
$88.22 million $111,070
May 24, 5 PM $110.7
+0.15%
$88.48 million $117,860
May 24, 4 PM $110.52
+0.16%
$88.34 million $121,758
May 24, 3 PM $110.35
+0.33%
$88.2 million $136,763