BlazeStake Staked SOL Historical Data

BSOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 110.54
-0.12%
$ 94.3 million $ 212,975
Mar 2, 11 PM $ 110.68
-1.63%
$ 94.43 million $ 232,225
Mar 2, 10 PM $ 112.53
+0.65%
$ 96 million $ 242,849
Mar 2, 9 PM $ 111.79
-0.32%
$ 95.37 million $ 244,598
Mar 2, 8 PM $ 112.16
-0.09%
$ 95.68 million $ 239,494
Mar 2, 7 PM $ 112.27
+0.40%
$ 95.78 million $ 236,914
Mar 2, 6 PM $ 111.85
+0.38%
$ 95.42 million $ 237,352
Mar 2, 5 PM $ 111.41
-2.36%
$ 95.05 million $ 243,153
Mar 2, 4 PM $ 114.21
+1.46%
$ 97.44 million $ 227,621
Mar 2, 3 PM $ 112.53
+3.12%
$ 96.01 million $ 196,720
Mar 2, 2 PM $ 109.12
+2.70%
$ 93.09 million $ 168,588
Mar 2, 1 PM $ 106.24
-0.69%
$ 90.64 million $ 179,825
Mar 2, 12 PM $ 106.98
-0.18%
$ 91.27 million $ 177,642
Mar 2, 11 AM $ 107.18
+0.15%
$ 91.44 million $ 138,838
Mar 2, 10 AM $ 107.02
+0.00%
$ 91.3 million $ 154,237
Mar 2, 9 AM $ 107.02
+0.65%
$ 91.3 million $ 157,952
Mar 2, 8 AM $ 106.32
+0.21%
$ 90.7 million $ 156,824
Mar 2, 7 AM $ 106.12
-0.21%
$ 90.53 million $ 156,772
Mar 2, 6 AM $ 106.34
-1.25%
$ 90.72 million $ 157,160
Mar 2, 5 AM $ 107.72
+0.17%
$ 91.9 million $ 164,741
Mar 2, 4 AM $ 107.55
-1.28%
$ 91.75 million $ 176,292
Mar 2, 3 AM $ 108.97
+1.00%
$ 92.96 million $ 195,688
Mar 2, 2 AM $ 107.87
-0.58%
$ 92.03 million $ 219,353
Mar 2, 1 AM $ 108.51
+0.03%
$ 92.58 million $ 264,973
Mar 2, 12 AM $ 108.47
+1.46%
$ 92.54 million $ 267,323
Mar 1, 11 PM $ 106.91
+0.80%
$ 91.21 million $ 252,730
Mar 1, 10 PM $ 106.09
-0.07%
$ 90.51 million $ 233,414
Mar 1, 9 PM $ 106.16
+1.12%
$ 90.57 million $ 232,991
Mar 1, 8 PM $ 104.99
-1.35%
$ 89.57 million $ 232,372
Mar 1, 7 PM $ 106.42
-1.09%
$ 90.79 million $ 243,711
Mar 1, 6 PM $ 107.61
+0.26%
$ 91.81 million $ 253,671
Mar 1, 5 PM $ 107.34
-1.25%
$ 91.57 million $ 236,371
Mar 1, 4 PM $ 108.72
-1.10%
$ 92.76 million $ 259,416
Mar 1, 3 PM $ 109.98
+0.06%
$ 93.83 million $ 264,006
Mar 1, 2 PM $ 109.89
+0.67%
$ 93.75 million $ 265,897
Mar 1, 1 PM $ 109.19
+0.82%
$ 93.15 million $ 219,652
Mar 1, 12 PM $ 108.29
-0.63%
$ 92.42 million $ 219,963
Mar 1, 11 AM $ 108.97
-0.15%
$ 92.96 million $ 219,177
Mar 1, 10 AM $ 109.16
+0.21%
$ 93.12 million $ 189,558
Mar 1, 9 AM $ 108.92
-1.23%
$ 92.92 million $ 186,921
Mar 1, 8 AM $ 110.28
-0.57%
$ 94.08 million $ 189,600
Mar 1, 7 AM $ 110.89
+0.11%
$ 94.6 million $ 195,067
Mar 1, 6 AM $ 110.77
-1.03%
$ 94.5 million $ 212,213
Mar 1, 5 AM $ 111.94
-0.68%
$ 95.5 million $ 215,891
Mar 1, 4 AM $ 112.71
+0.32%
$ 96.16 million $ 203,823
Mar 1, 3 AM $ 112.33
-0.05%
$ 95.83 million $ 177,221
Mar 1, 2 AM $ 112.39
+2.11%
$ 95.88 million $ 149,438
Mar 1, 1 AM $ 110.12
+1.63%
$ 93.94 million $ 105,666
Mar 1, 12 AM $ 108.33
+0.50%
$ 92.42 million $ 108,249
Feb 28, 11 PM $ 107.79
-0.54%
$ 91.96 million $ 108,455