BlazeStake Staked SOL Historical Data

BSOL Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $110.52
+0.16%
$88.34 million $121,758
May 24, 3 PM $110.35
+0.33%
$88.2 million $136,763
May 24, 2 PM $110
-1.09%
$87.92 million $133,995
May 24, 1 PM $111.22
-0.17%
$88.9 million $120,171
May 24, 12 PM $111.42
-0.11%
$89.05 million $123,709
May 24, 11 AM $111.54
+0.06%
$89.15 million $131,135
May 24, 10 AM $111.46
-0.22%
$89.09 million $130,694
May 24, 9 AM $111.7
+0.31%
$89.28 million $130,855
May 24, 8 AM $111.36
-0.02%
$89.01 million $133,312
May 24, 7 AM $111.4
+0.14%
$89.04 million $138,217
May 24, 6 AM $111.19
+0.37%
$88.87 million $137,530
May 24, 5 AM $110.74
-0.19%
$88.51 million $137,823
May 24, 4 AM $110.93
+0.06%
$88.67 million $143,288
May 24, 3 AM $110.87
+0.01%
$88.62 million $140,020
May 24, 2 AM $110.86
-0.55%
$88.61 million $145,010
May 24, 1 AM $111.48
+0.51%
$89.11 million $141,261
May 24, 12 AM $110.93
+0.36%
$88.67 million $134,262
May 23, 11 PM $110.53
-0.66%
$88.35 million $112,385
May 23, 10 PM $111.27
-0.35%
$88.94 million $110,827
May 23, 9 PM $111.63
+1.03%
$89.22 million $108,105
May 23, 8 PM $110.45
+0.54%
$88.28 million $100,808
May 23, 7 PM $109.94
+1.14%
$87.87 million $108,088
May 23, 6 PM $108.71
+0.02%
$86.89 million $112,009
May 23, 5 PM $108.66
-0.22%
$86.85 million $106,375
May 23, 4 PM $108.9
+0.27%
$87.04 million $112,594
May 23, 3 PM $108.58
+0.15%
$86.79 million $103,832
May 23, 2 PM $108.41
+0.57%
$86.65 million $101,189
May 23, 1 PM $107.79
+0.98%
$86.16 million $106,576
May 23, 12 PM $106.75
-0.13%
$85.32 million $95,743
May 23, 11 AM $106.87
+0.04%
$85.42 million $79,456
May 23, 10 AM $106.83
+0.28%
$85.39 million $79,422
May 23, 9 AM $106.53
+0.09%
$85.15 million $79,270
May 23, 8 AM $106.41
-1.39%
$85.05 million $86,168
May 23, 7 AM $108.06
-0.82%
$86.37 million $91,400
May 23, 6 AM $108.95
+0.15%
$87.08 million $92,330
May 23, 5 AM $108.78
-0.47%
$86.95 million $97,102
May 23, 4 AM $109.31
-0.12%
$87.37 million $99,604
May 23, 3 AM $109.43
-0.08%
$87.47 million $101,278
May 23, 2 AM $109.51
-0.10%
$87.53 million $106,994
May 23, 1 AM $109.62
+0.32%
$87.62 million $114,200
May 23, 12 AM $109.27
-0.27%
$87.33 million $117,443
May 22, 11 PM $109.53
-0.46%
$87.55 million $150,377
May 22, 10 PM $110.04
-0.48%
$87.95 million $156,616
May 22, 9 PM $110.57
+0.37%
$88.38 million $163,511
May 22, 8 PM $110.13
+0.10%
$88.02 million $162,914
May 22, 7 PM $109.97
-1.02%
$87.9 million $162,265
May 22, 6 PM $111.06
-0.85%
$88.77 million $157,301
May 22, 5 PM $112.05
-0.11%
$89.56 million $165,134
May 22, 4 PM $112.16
+0.06%
$89.65 million $155,381
May 22, 3 PM $112.07
-0.23%
$89.58 million $153,486