BlazeStake Staked SOL Historical Data

BSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 107.79
-0.54%
$ 91.96 million $ 108,455
Feb 28, 10 PM $ 108.41
+0.21%
$ 92.48 million $ 107,826
Feb 28, 9 PM $ 108.16
+0.57%
$ 92.27 million $ 104,072
Feb 28, 8 PM $ 107.53
+2.45%
$ 91.73 million $ 105,091
Feb 28, 7 PM $ 104.99
-0.01%
$ 89.57 million $ 99,214
Feb 28, 6 PM $ 105.06
+1.50%
$ 89.63 million $ 90,844
Feb 28, 5 PM $ 103.47
+0.15%
$ 88.27 million $ 89,128
Feb 28, 4 PM $ 103.31
+0.30%
$ 88.14 million $ 74,704
Feb 28, 3 PM $ 102.99
+0.26%
$ 87.87 million $ 78,938
Feb 28, 2 PM $ 102.8
+1.26%
$ 87.7 million $ 240,174
Feb 28, 1 PM $ 100.94
+0.11%
$ 86.11 million $ 248,239
Feb 28, 12 PM $ 100.81
-0.20%
$ 86 million $ 252,898
Feb 28, 11 AM $ 101.05
+0.15%
$ 86.21 million $ 271,248
Feb 28, 10 AM $ 100.89
+0.67%
$ 85.94 million $ 264,552
Feb 28, 9 AM $ 100.23
+0.37%
$ 85.51 million $ 269,872
Feb 28, 8 AM $ 99.89
-0.81%
$ 85.22 million $ 269,406
Feb 28, 7 AM $ 100.73
+0.41%
$ 85.93 million $ 271,113
Feb 28, 6 AM $ 100.41
-3.58%
$ 85.66 million $ 257,178
Feb 28, 5 AM $ 104.15
-0.36%
$ 88.86 million $ 258,387
Feb 28, 4 AM $ 104.54
-0.07%
$ 89.18 million $ 258,301
Feb 28, 3 AM $ 104.6
-0.41%
$ 89.24 million $ 258,302
Feb 28, 2 AM $ 105.03
+0.25%
$ 89.6 million $ 258,333
Feb 28, 1 AM $ 104.8
+0.06%
$ 89.41 million $ 263,524
Feb 28, 12 AM $ 104.72
+0.10%
$ 89.34 million $ 267,996
Feb 27, 11 PM $ 104.64
+0.68%
$ 89.27 million $ 265,197
Feb 27, 10 PM $ 103.92
-0.08%
$ 88.66 million $ 264,587
Feb 27, 9 PM $ 104.04
-0.30%
$ 88.76 million $ 265,956
Feb 27, 8 PM $ 104.37
+0.11%
$ 89.04 million $ 263,963
Feb 27, 7 PM $ 104.25
-0.09%
$ 88.94 million $ 259,082
Feb 27, 6 PM $ 104.35
+0.03%
$ 89.03 million $ 261,720
Feb 27, 5 PM $ 104.29
-0.22%
$ 88.97 million $ 262,356
Feb 27, 4 PM $ 104.54
-1.13%
$ 89.19 million $ 284,481
Feb 27, 3 PM $ 105.77
+0.28%
$ 90.23 million $ 280,490
Feb 27, 2 PM $ 105.46
-0.66%
$ 89.97 million $ 164,396
Feb 27, 1 PM $ 106.15
+0.01%
$ 90.56 million $ 301,873
Feb 27, 12 PM $ 106.15
-0.78%
$ 90.56 million $ 294,554
Feb 27, 11 AM $ 106.99
-1.41%
$ 91.28 million $ 277,421
Feb 27, 10 AM $ 108.52
-1.97%
$ 92.58 million $ 281,514
Feb 27, 9 AM $ 110.7
-1.01%
$ 94.44 million $ 280,325
Feb 27, 8 AM $ 111.84
+0.27%
$ 95.41 million $ 281,737
Feb 27, 7 AM $ 111.49
-0.16%
$ 95.12 million $ 273,930
Feb 27, 6 AM $ 111.68
-0.40%
$ 95.28 million $ 274,761
Feb 27, 5 AM $ 112.12
-0.18%
$ 95.65 million $ 279,955
Feb 27, 4 AM $ 112.33
+0.86%
$ 95.83 million $ 280,439
Feb 27, 3 AM $ 111.35
+0.62%
$ 95 million $ 277,924
Feb 27, 2 AM $ 110.69
+0.70%
$ 94.43 million $ 276,991
Feb 27, 1 AM $ 109.91
+0.31%
$ 93.77 million $ 272,606
Feb 27, 12 AM $ 109.55
-0.24%
$ 93.46 million $ 264,581
Feb 26, 11 PM $ 109.81
-0.24%
$ 93.68 million $ 277,199
Feb 26, 10 PM $ 110.08
+0.11%
$ 93.91 million $ 281,045