BlazeStake Staked SOL Historical Data

BSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 110.08
+0.11%
$ 93.91 million $ 281,045
Feb 26, 9 PM $ 109.97
+0.04%
$ 93.82 million $ 278,889
Feb 26, 8 PM $ 109.91
-0.08%
$ 93.77 million $ 293,523
Feb 26, 7 PM $ 109.99
+0.81%
$ 93.84 million $ 309,030
Feb 26, 6 PM $ 109.12
+0.38%
$ 93.09 million $ 311,063
Feb 26, 5 PM $ 108.7
+0.31%
$ 92.73 million $ 317,273
Feb 26, 4 PM $ 108.41
-1.60%
$ 92.49 million $ 305,624
Feb 26, 3 PM $ 110.16
-0.95%
$ 93.98 million $ 310,839
Feb 26, 2 PM $ 111.2
-0.61%
$ 94.86 million $ 168,146
Feb 26, 1 PM $ 111.89
+0.14%
$ 95.45 million $ 116,212
Feb 26, 12 PM $ 111.73
+0.57%
$ 95.32 million $ 116,090
Feb 26, 11 AM $ 111.07
-0.66%
$ 94.76 million $ 160,250
Feb 26, 10 AM $ 111.81
-0.82%
$ 95.39 million $ 162,193
Feb 26, 9 AM $ 112.71
+0.74%
$ 96.16 million $ 162,688
Feb 26, 8 AM $ 111.88
+0.01%
$ 95.45 million $ 161,503
Feb 26, 7 AM $ 111.98
-0.04%
$ 95.53 million $ 161,050
Feb 26, 6 AM $ 112.06
-0.06%
$ 95.61 million $ 161,483
Feb 26, 5 AM $ 112.07
-1.25%
$ 95.61 million $ 157,331
Feb 26, 4 AM $ 113.36
+0.64%
$ 96.71 million $ 159,032
Feb 26, 3 AM $ 112.62
-0.14%
$ 96.08 million $ 157,158
Feb 26, 2 AM $ 112.77
-0.31%
$ 96.21 million $ 157,387
Feb 26, 1 AM $ 113.21
+0.04%
$ 96.58 million $ 153,802
Feb 26, 12 AM $ 113.36
+0.97%
$ 96.71 million $ 165,746
Feb 25, 11 PM $ 112.49
-1.21%
$ 95.97 million $ 161,766
Feb 25, 10 PM $ 114.14
-0.98%
$ 97.37 million $ 161,129
Feb 25, 9 PM $ 115.18
+0.39%
$ 98.26 million $ 158,494
Feb 25, 8 PM $ 114.54
+0.31%
$ 97.71 million $ 145,659
Feb 25, 7 PM $ 114.07
+0.47%
$ 97.32 million $ 127,602
Feb 25, 6 PM $ 113.51
+0.22%
$ 96.84 million $ 120,062
Feb 25, 5 PM $ 113.14
+1.23%
$ 96.52 million $ 126,824
Feb 25, 4 PM $ 111.69
+1.71%
$ 95.29 million $ 128,126
Feb 25, 3 PM $ 109.63
+0.76%
$ 93.53 million $ 113,356
Feb 25, 2 PM $ 108.47
+1.04%
$ 92.5 million $ 114,073
Feb 25, 1 PM $ 107.39
+0.41%
$ 91.61 million $ 113,593
Feb 25, 12 PM $ 106.9
+0.74%
$ 91.2 million $ 101,948
Feb 25, 11 AM $ 106.11
+0.46%
$ 90.52 million $ 72,827
Feb 25, 10 AM $ 105.61
+0.17%
$ 90.1 million $ 72,266
Feb 25, 9 AM $ 105.43
+0.12%
$ 89.95 million $ 71,857
Feb 25, 8 AM $ 105.3
+0.40%
$ 89.83 million $ 71,633
Feb 25, 7 AM $ 104.88
+0.48%
$ 89.48 million $ 71,533
Feb 25, 6 AM $ 104.38
+0.39%
$ 89.05 million $ 71,416
Feb 25, 5 AM $ 104.01
-0.93%
$ 88.73 million $ 71,642
Feb 25, 4 AM $ 104.97
+0.26%
$ 89.55 million $ 71,747
Feb 25, 3 AM $ 104.73
-0.68%
$ 89.35 million $ 72,362
Feb 25, 2 AM $ 105.45
+0.44%
$ 89.96 million $ 78,474
Feb 25, 1 AM $ 104.93
+3.92%
$ 89.52 million $ 78,338
Feb 25, 12 AM $ 100.97
-0.01%
$ 86.14 million $ 64,731
Feb 24, 11 PM $ 100.99
+0.37%
$ 86.16 million $ 65,150
Feb 24, 10 PM $ 100.61
+0.51%
$ 85.84 million $ 76,743
Feb 24, 9 PM $ 100.1
-0.34%
$ 85.4 million $ 79,516