BlazeStake Staked SOL Historical Data

BSOL Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $112.07
-0.23%
$89.58 million $153,486
May 22, 2 PM $112.34
-0.44%
$89.79 million $161,317
May 22, 1 PM $112.85
+0.04%
$90.2 million $166,917
May 22, 12 PM $112.79
+0.46%
$90.15 million $173,179
May 22, 11 AM $112.26
-0.17%
$89.73 million $187,507
May 22, 10 AM $112.46
-0.20%
$89.89 million $198,359
May 22, 9 AM $112.68
+0.11%
$90.06 million $201,284
May 22, 8 AM $112.53
-0.25%
$89.95 million $220,333
May 22, 7 AM $112.83
+0.46%
$90.18 million $211,430
May 22, 6 AM $112.31
-0.52%
$89.77 million $216,586
May 22, 5 AM $112.87
+0.25%
$90.21 million $216,394
May 22, 4 AM $112.59
+0.41%
$89.99 million $209,386
May 22, 3 AM $112.12
-0.54%
$89.61 million $206,443
May 22, 2 AM $112.73
+0.32%
$90.11 million $197,770
May 22, 1 AM $112.37
+0.10%
$89.81 million $189,204
May 22, 12 AM $112.26
-0.29%
$89.73 million $213,976
May 21, 11 PM $112.57
-0.10%
$89.97 million $182,653
May 21, 10 PM $112.69
-0.76%
$90.07 million $177,549
May 21, 9 PM $113.53
-0.13%
$90.74 million $172,131
May 21, 8 PM $113.72
+0.26%
$90.89 million $172,314
May 21, 7 PM $113.36
+0.75%
$90.6 million $172,153
May 21, 6 PM $112.63
-0.70%
$90.02 million $167,023
May 21, 5 PM $113.32
+1.60%
$90.57 million $160,214
May 21, 4 PM $111.5
-0.40%
$89.12 million $167,885
May 21, 3 PM $111.98
+0.60%
$89.51 million $177,557
May 21, 2 PM $111.3
-0.11%
$88.96 million $169,560
May 21, 1 PM $111.36
+0.16%
$89.01 million $182,333
May 21, 12 PM $111.19
+0.30%
$88.87 million $199,668
May 21, 11 AM $110.86
-0.36%
$88.61 million $189,585
May 21, 10 AM $111.27
-0.76%
$88.93 million $191,351
May 21, 9 AM $112.14
-0.37%
$89.63 million $191,853
May 21, 8 AM $112.56
+0.69%
$89.97 million $176,991
May 21, 7 AM $111.78
+0.05%
$89.35 million $171,047
May 21, 6 AM $111.73
-0.19%
$89.3 million $164,700
May 21, 5 AM $111.93
-0.51%
$89.47 million $165,435
May 21, 4 AM $112.49
+0.36%
$89.91 million $165,300
May 21, 3 AM $112.07
-0.20%
$89.58 million $164,373
May 21, 2 AM $112.29
+0.13%
$89.75 million $157,182
May 21, 1 AM $112.16
+0.14%
$89.64 million $157,315
May 21, 12 AM $111.99
+0.22%
$89.51 million $134,716
May 20, 11 PM $111.74
+0.03%
$89.31 million $134,475
May 20, 10 PM $111.71
-0.01%
$89.29 million $134,600
May 20, 9 PM $111.73
+0.40%
$89.3 million $134,236
May 20, 8 PM $111.28
+0.01%
$88.95 million $133,494
May 20, 7 PM $111.26
-0.11%
$88.93 million $133,018
May 20, 6 PM $111.38
-0.82%
$89.03 million $133,070
May 20, 5 PM $112.33
+0.66%
$89.79 million $132,965
May 20, 4 PM $111.59
+0.51%
$89.19 million $121,071
May 20, 3 PM $111.02
+0.44%
$88.73 million $108,577
May 20, 2 PM $110.5
+0.76%
$88.32 million $107,542