BlazeStake Staked SOL Historical Data

BSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 100.61
+0.51%
$ 85.84 million $ 76,743
Feb 24, 9 PM $ 100.1
-0.34%
$ 85.4 million $ 79,516
Feb 24, 8 PM $ 100.44
+0.48%
$ 85.69 million $ 79,000
Feb 24, 7 PM $ 99.96
+0.19%
$ 85.28 million $ 77,608
Feb 24, 6 PM $ 99.78
+0.03%
$ 85.12 million $ 77,073
Feb 24, 5 PM $ 99.74
+0.52%
$ 85.09 million $ 67,400
Feb 24, 4 PM $ 99.23
+0.53%
$ 84.66 million $ 61,443
Feb 24, 3 PM $ 98.7
+0.72%
$ 84.2 million $ 60,411
Feb 24, 2 PM $ 97.97
+0.10%
$ 83.58 million $ 54,758
Feb 24, 1 PM $ 97.86
-0.26%
$ 83.48 million $ 57,124
Feb 24, 12 PM $ 98.12
+0.20%
$ 83.71 million $ 85,995
Feb 24, 11 AM $ 97.93
+0.00%
$ 83.55 million $ 85,914
Feb 24, 10 AM $ 97.93
-0.01%
$ 83.55 million $ 85,619
Feb 24, 9 AM $ 97.95
-0.36%
$ 83.57 million $ 85,932
Feb 24, 8 AM $ 98.29
+0.06%
$ 83.85 million $ 86,314
Feb 24, 7 AM $ 98.23
+0.27%
$ 83.8 million $ 86,585
Feb 24, 6 AM $ 97.97
+0.17%
$ 83.58 million $ 86,294
Feb 24, 5 AM $ 97.8
-0.23%
$ 83.44 million $ 86,405
Feb 24, 4 AM $ 98.03
-0.20%
$ 83.63 million $ 86,899
Feb 24, 3 AM $ 98.23
-1.21%
$ 83.8 million $ 88,484
Feb 24, 2 AM $ 99.43
-0.01%
$ 84.83 million $ 91,122
Feb 24, 1 AM $ 99.44
-0.70%
$ 84.84 million $ 105,298
Feb 24, 12 AM $ 100.15
+0.46%
$ 85.44 million $ 117,336
Feb 23, 11 PM $ 99.69
-0.95%
$ 85.05 million $ 108,842
Feb 23, 10 PM $ 100.64
+0.35%
$ 85.86 million $ 97,136
Feb 23, 9 PM $ 100.29
+0.33%
$ 85.56 million $ 95,155
Feb 23, 8 PM $ 99.96
-0.13%
$ 85.28 million $ 91,931
Feb 23, 7 PM $ 100.1
-0.58%
$ 85.39 million $ 92,874
Feb 23, 6 PM $ 100.68
+0.96%
$ 85.89 million $ 92,798
Feb 23, 5 PM $ 99.73
-1.47%
$ 85.08 million $ 92,371
Feb 23, 4 PM $ 101.26
-0.55%
$ 86.38 million $ 93,946
Feb 23, 3 PM $ 101.86
-0.60%
$ 86.9 million $ 93,950
Feb 23, 2 PM $ 102.46
-0.64%
$ 87.41 million $ 93,904
Feb 23, 1 PM $ 103.11
+0.15%
$ 87.97 million $ 91,368
Feb 23, 12 PM $ 102.8
+0.49%
$ 87.7 million $ 54,758
Feb 23, 11 AM $ 102.34
-0.32%
$ 87.31 million $ 54,717
Feb 23, 10 AM $ 102.7
+0.46%
$ 87.62 million $ 55,069
Feb 23, 9 AM $ 101.99
+1.37%
$ 87.01 million $ 54,309
Feb 23, 8 AM $ 100.63
-0.66%
$ 85.85 million $ 54,905
Feb 23, 7 AM $ 101.27
+0.56%
$ 86.4 million $ 55,489
Feb 23, 6 AM $ 100.69
+1.38%
$ 85.9 million $ 54,762
Feb 23, 5 AM $ 99.32
+0.56%
$ 84.73 million $ 54,255
Feb 23, 4 AM $ 98.77
-0.48%
$ 84.26 million $ 55,513
Feb 23, 3 AM $ 99.3
-0.12%
$ 84.72 million $ 57,693
Feb 23, 2 AM $ 99.59
-0.41%
$ 84.97 million $ 51,809
Feb 23, 1 AM $ 100.27
-4.59%
$ 85.54 million $ 40,147
Feb 23, 12 AM $ 105.38
-0.63%
$ 89.9 million $ 24,336
Feb 22, 11 PM $ 106.02
-0.52%
$ 90.45 million $ 23,413
Feb 22, 10 PM $ 106.58
+0.04%
$ 90.92 million $ 22,653
Feb 22, 9 PM $ 106.48
+0.16%
$ 90.84 million $ 22,219