BlazeStake Staked SOL Historical Data

BSOL Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $109.67
-0.32%
$87.66 million $90,613
May 20, 12 PM $110.03
+0.33%
$87.94 million $77,513
May 20, 11 AM $109.68
-0.19%
$87.67 million $85,029
May 20, 10 AM $109.91
+0.08%
$87.85 million $83,268
May 20, 9 AM $109.84
+0.10%
$87.79 million $79,228
May 20, 8 AM $109.74
+0.12%
$87.71 million $75,352
May 20, 7 AM $109.61
-0.05%
$87.61 million $72,149
May 20, 6 AM $109.65
+0.18%
$87.64 million $71,775
May 20, 5 AM $109.47
+0.73%
$87.5 million $68,076
May 20, 4 AM $108.68
-0.03%
$86.86 million $65,655
May 20, 3 AM $108.7
+0.01%
$86.88 million $64,897
May 20, 2 AM $108.72
-0.13%
$86.9 million $64,849
May 20, 1 AM $108.77
-0.06%
$86.94 million $64,681
May 20, 12 AM $108.84
-0.19%
$87 million $68,442
May 19, 11 PM $109.05
+0.28%
$87.17 million $68,750
May 19, 10 PM $108.75
-0.50%
$86.92 million $68,170
May 19, 9 PM $109.29
+0.11%
$87.36 million $68,448
May 19, 8 PM $109.17
+0.09%
$87.26 million $68,426
May 19, 7 PM $109.07
-0.10%
$87.18 million $72,213
May 19, 6 PM $109.18
-0.13%
$87.27 million $76,383
May 19, 5 PM $109.32
-0.02%
$87.38 million $76,919
May 19, 4 PM $109.34
+0.35%
$87.39 million $76,257
May 19, 3 PM $108.95
+0.12%
$87.09 million $75,869
May 19, 2 PM $108.79
-0.75%
$86.95 million $75,858
May 19, 1 PM $109.57
+0.11%
$87.58 million $72,379
May 19, 12 PM $109.44
+0.31%
$87.48 million $76,214
May 19, 11 AM $109.07
-0.22%
$87.18 million $60,749
May 19, 10 AM $109.29
-0.12%
$87.36 million $59,408
May 19, 9 AM $109.42
-0.64%
$87.46 million $59,113
May 19, 8 AM $110.15
-0.28%
$88.04 million $55,368
May 19, 7 AM $110.45
+0.13%
$88.28 million $55,655
May 19, 6 AM $110.31
+0.48%
$88.17 million $55,584
May 19, 5 AM $109.78
+1.69%
$87.74 million $54,936
May 19, 4 AM $108.36
-1.41%
$86.61 million $55,018
May 19, 3 AM $109.91
+0.25%
$87.85 million $54,924
May 19, 2 AM $109.65
+0.15%
$87.64 million $60,561
May 19, 1 AM $109.51
-1.02%
$87.53 million $61,701
May 19, 12 AM $110.63
+0.30%
$88.43 million $62,418
May 18, 11 PM $110.31
-0.09%
$88.17 million $62,476
May 18, 10 PM $110.41
-0.10%
$88.25 million $66,440
May 18, 9 PM $110.5
+0.54%
$88.32 million $66,145
May 18, 8 PM $109.92
+0.45%
$87.86 million $69,778
May 18, 7 PM $109.4
+1.00%
$87.44 million $68,909
May 18, 6 PM $108.32
-0.74%
$86.58 million $65,071
May 18, 5 PM $109.11
-0.22%
$87.21 million $68,802
May 18, 4 PM $109.31
+0.70%
$87.37 million $69,316
May 18, 3 PM $108.55
-0.28%
$86.76 million $73,076
May 18, 2 PM $108.83
-0.92%
$86.98 million $74,200
May 18, 1 PM $109.83
-0.67%
$87.78 million $77,906
May 18, 12 PM $110.58
+1.26%
$88.38 million $87,786