Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $125.07
+0.62%
$88.82 million $1.22 million
Aug 23, 2 PM $124.45
-0.41%
$88.38 million $1.78 million
Aug 23, 1 PM $124.96
+0.84%
$88.74 million $1.79 million
Aug 23, 12 PM $123.9
+0.14%
$87.98 million $1.77 million
Aug 23, 11 AM $123.72
+0.71%
$87.85 million $1.76 million
Aug 23, 10 AM $122.84
+0.42%
$87.23 million $1.85 million
Aug 23, 9 AM $122.33
+0.27%
$86.87 million $1.85 million
Aug 23, 8 AM $122.04
+0.70%
$86.66 million $1.86 million
Aug 23, 7 AM $121.18
+0.31%
$86.05 million $1.85 million
Aug 23, 6 AM $120.76
-0.28%
$85.75 million $1.85 million
Aug 23, 5 AM $121.1
-0.35%
$86 million $1.87 million
Aug 23, 4 AM $121.53
-1.21%
$86.3 million $1.91 million
Aug 23, 3 AM $122.95
-1.21%
$87.31 million $1.95 million
Aug 23, 2 AM $124.35
-1.11%
$88.3 million $1.95 million
Aug 23, 1 AM $125.71
-0.55%
$89.27 million $1.97 million
Aug 23, 12 AM $126.4
+2.72%
$88.7 million $1.97 million
Aug 22, 11 PM $123.01
+0.22%
$86.32 million $1.83 million
Aug 22, 10 PM $122.97
+1.05%
$86.29 million $1.83 million
Aug 22, 9 PM $121.69
-1.71%
$85.39 million $1.91 million
Aug 22, 8 PM $123.81
-0.05%
$86.88 million $1.95 million
Aug 22, 7 PM $123.92
+0.33%
$86.96 million $1.98 million
Aug 22, 6 PM $123.51
+0.09%
$86.67 million $1.98 million
Aug 22, 5 PM $123.39
-0.10%
$86.59 million $1.85 million
Aug 22, 4 PM $123.52
+1.37%
$86.68 million $1.78 million
Aug 22, 3 PM $121.84
-0.24%
$85.5 million $1.11 million
Aug 22, 2 PM $122.13
-0.85%
$85.7 million $552,626
Aug 22, 1 PM $123.18
-0.16%
$86.44 million $564,163
Aug 22, 12 PM $123.37
+1.07%
$86.57 million $564,338
Aug 22, 11 AM $122.13
-0.04%
$85.7 million $564,453
Aug 22, 10 AM $122.18
-0.75%
$85.73 million $484,426
Aug 22, 9 AM $123.12
+0.41%
$86.39 million $482,391
Aug 22, 8 AM $122.61
-1.10%
$86.03 million $496,898
Aug 22, 7 AM $123.99
+0.26%
$87 million $785,181
Aug 22, 6 AM $123.67
+0.27%
$86.78 million $782,186
Aug 22, 5 AM $123.34
-5.44%
$86.55 million $779,423
Aug 22, 4 AM $130.43
+2.60%
$91.52 million $768,131
Aug 22, 3 AM $127.12
+1.66%
$89.2 million $719,458
Aug 22, 2 AM $125.05
+1.50%
$87.75 million $690,121
Aug 22, 1 AM $123.2
+0.19%
$86.45 million $674,083
Aug 22, 12 AM $122.96
+0.08%
$86.28 million $683,959
Aug 21, 11 PM $122.87
-0.29%
$86.22 million $623,619
Aug 21, 10 PM $123.22
+0.61%
$86.47 million $620,954
Aug 21, 9 PM $122.48
+1.83%
$85.94 million $615,502
Aug 21, 8 PM $120.27
+1.00%
$84.4 million $574,168
Aug 21, 7 PM $119.19
-0.59%
$83.64 million $553,756
Aug 21, 6 PM $119.88
-0.31%
$84.12 million $440,496
Aug 21, 5 PM $120.25
+0.05%
$84.38 million $435,025
Aug 21, 4 PM $120.18
+0.26%
$84.33 million $434,468
Aug 21, 3 PM $119.88
-0.36%
$84.12 million $427,024
Aug 21, 2 PM $120.33
+0.91%
$84.44 million $365,755