BlazeStake Staked SOL Historical Data

BSOL Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $109.83
-0.67%
$87.78 million $77,906
May 18, 12 PM $110.58
+1.26%
$88.38 million $87,786
May 18, 11 AM $109.23
+0.22%
$87.3 million $91,049
May 18, 10 AM $109
-0.36%
$87.12 million $97,711
May 18, 9 AM $109.42
-0.19%
$87.46 million $105,343
May 18, 8 AM $109.61
-0.17%
$87.61 million $111,133
May 18, 7 AM $109.79
+0.14%
$87.75 million $110,890
May 18, 6 AM $109.64
-0.28%
$87.63 million $110,644
May 18, 5 AM $109.95
-0.05%
$87.88 million $110,945
May 18, 4 AM $109.99
+0.05%
$87.92 million $111,482
May 18, 3 AM $109.96
+0.06%
$87.89 million $117,572
May 18, 2 AM $109.94
-0.01%
$87.88 million $119,921
May 18, 1 AM $109.95
-0.21%
$87.88 million $117,334
May 18, 12 AM $110.19
-0.35%
$88.07 million $122,154
May 17, 11 PM $110.47
-0.82%
$88.3 million $121,173
May 17, 10 PM $111.42
-0.83%
$89.06 million $119,166
May 17, 9 PM $112.35
+0.22%
$89.8 million $120,490
May 17, 8 PM $112.1
-0.80%
$89.6 million $117,539
May 17, 7 PM $111.65
+0.00%
$89.24 million $108,377
May 17, 6 PM $111.51
+0.00%
$89.13 million $108,378
May 17, 4 PM $111.87
+0.17%
$89.42 million $108,378
May 17, 3 PM $111.7
+0.11%
$89.28 million $103,885
May 17, 2 PM $111.59
-0.28%
$89.19 million $113,357
May 17, 1 PM $111.91
-0.37%
$89.45 million $110,916
May 17, 12 PM $112.35
-0.03%
$89.8 million $94,702
May 17, 11 AM $112.39
-0.15%
$89.83 million $76,427
May 17, 10 AM $112.57
+0.30%
$89.98 million $66,643
May 17, 9 AM $112.22
+0.10%
$89.7 million $59,405
May 17, 8 AM $112.1
-0.31%
$89.6 million $54,469
May 17, 7 AM $112.45
+0.14%
$89.88 million $55,226
May 17, 6 AM $112.29
-0.02%
$89.75 million $60,387
May 17, 5 AM $112.32
+0.18%
$89.78 million $60,431
May 17, 4 AM $112.13
+0.46%
$89.63 million $59,625
May 17, 3 AM $111.62
+0.34%
$89.21 million $53,462
May 17, 2 AM $111.24
+0.42%
$88.91 million $49,178
May 17, 1 AM $110.78
-0.55%
$88.55 million $46,951
May 17, 12 AM $111.41
-0.20%
$89.05 million $25,106
May 16, 11 PM $111.68
-0.03%
$89.27 million $23,830
May 16, 10 PM $111.72
+0.02%
$89.3 million $22,996
May 16, 9 PM $111.69
-0.18%
$89.27 million $22,399
May 16, 8 PM $111.89
-0.05%
$89.43 million $21,628
May 16, 7 PM $111.95
-0.01%
$89.48 million $21,954
May 16, 6 PM $111.94
-0.13%
$89.47 million $22,002
May 16, 5 PM $112.1
+0.19%
$89.6 million $22,110
May 16, 4 PM $111.84
+0.13%
$89.4 million $22,282
May 16, 3 PM $111.69
+0.28%
$89.27 million $22,400
May 16, 2 PM $111.4
-0.01%
$89.04 million $14,471
May 16, 1 PM $111.41
-0.08%
$89.05 million $42,861
May 16, 12 PM $111.5
+0.10%
$89.12 million $63,277
May 16, 11 AM $111.4
+0.36%
$89.04 million $71,833