BlazeStake Staked SOL Historical Data

BSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 106.38
-0.01%
$ 90.75 million $ 22,256
Feb 22, 7 PM $ 106.39
+0.04%
$ 90.76 million $ 21,956
Feb 22, 6 PM $ 106.34
+0.09%
$ 90.72 million $ 21,391
Feb 22, 5 PM $ 106.34
-0.40%
$ 90.72 million $ 21,563
Feb 22, 4 PM $ 106.71
-0.22%
$ 91.04 million $ 19,864
Feb 22, 3 PM $ 106.83
-0.22%
$ 91.14 million $ 20,307
Feb 22, 2 PM $ 107.29
-0.26%
$ 91.53 million $ 21,613
Feb 22, 1 PM $ 107.66
-0.60%
$ 91.85 million $ 31,675
Feb 22, 12 PM $ 108.45
-0.76%
$ 92.52 million $ 35,233
Feb 22, 11 AM $ 109.33
-0.02%
$ 93.27 million $ 35,388
Feb 22, 10 AM $ 109.36
+0.28%
$ 93.3 million $ 36,257
Feb 22, 9 AM $ 109.05
+0.24%
$ 93.04 million $ 36,307
Feb 22, 8 AM $ 108.51
-0.53%
$ 92.57 million $ 55,697
Feb 22, 7 AM $ 109.1
+0.32%
$ 93.08 million $ 55,700
Feb 22, 6 AM $ 108.76
+0.30%
$ 92.79 million $ 54,693
Feb 22, 5 AM $ 108.43
-0.21%
$ 92.51 million $ 53,993
Feb 22, 4 AM $ 108.67
+0.04%
$ 92.7 million $ 51,870
Feb 22, 3 AM $ 108.62
+0.07%
$ 92.66 million $ 51,684
Feb 22, 2 AM $ 108.54
-0.26%
$ 92.6 million $ 53,950
Feb 22, 1 AM $ 108.82
+0.46%
$ 92.84 million $ 58,691
Feb 22, 12 AM $ 108.32
-0.62%
$ 92.41 million $ 58,567
Feb 21, 11 PM $ 108.99
-0.23%
$ 92.98 million $ 59,185
Feb 21, 10 PM $ 109.24
-0.18%
$ 93.2 million $ 62,173
Feb 21, 9 PM $ 109.44
-0.09%
$ 93.36 million $ 64,637
Feb 21, 8 PM $ 109.54
-0.58%
$ 93.45 million $ 74,355
Feb 21, 7 PM $ 110.18
+0.07%
$ 94 million $ 82,749
Feb 21, 6 PM $ 110.1
+0.15%
$ 93.93 million $ 92,358
Feb 21, 5 PM $ 109.93
+0.08%
$ 93.79 million $ 99,147
Feb 21, 4 PM $ 109.85
-0.45%
$ 93.71 million $ 101,148
Feb 21, 3 PM $ 110.35
-0.03%
$ 94.14 million $ 102,182
Feb 21, 2 PM $ 110.38
+0.96%
$ 94.17 million $ 110,855
Feb 21, 1 PM $ 109.32
+0.72%
$ 93.26 million $ 101,153
Feb 21, 12 PM $ 108.54
-0.32%
$ 92.6 million $ 97,980
Feb 21, 11 AM $ 108.89
+0.34%
$ 92.9 million $ 98,272
Feb 21, 10 AM $ 108.53
+0.07%
$ 92.59 million $ 97,300
Feb 21, 9 AM $ 108.46
+0.75%
$ 92.53 million $ 100,515
Feb 21, 8 AM $ 107.64
+0.42%
$ 91.83 million $ 83,871
Feb 21, 7 AM $ 107.18
-0.09%
$ 91.44 million $ 96,355
Feb 21, 6 AM $ 107.29
-0.51%
$ 91.53 million $ 100,202
Feb 21, 5 AM $ 107.84
+0.28%
$ 92 million $ 109,330
Feb 21, 4 AM $ 107.54
-0.11%
$ 91.75 million $ 109,057
Feb 21, 3 AM $ 107.66
-0.58%
$ 91.85 million $ 109,336
Feb 21, 2 AM $ 108.29
+0.24%
$ 92.39 million $ 106,712
Feb 21, 1 AM $ 108.04
+0.18%
$ 92.17 million $ 96,851
Feb 21, 12 AM $ 107.84
+0.00%
$ 92 million $ 104,211
Feb 20, 11 PM $ 107.84
-0.09%
$ 92 million $ 105,553
Feb 20, 10 PM $ 107.94
+0.66%
$ 92.09 million $ 105,176
Feb 20, 9 PM $ 107.24
-0.19%
$ 91.49 million $ 100,150
Feb 20, 8 PM $ 107.45
-0.73%
$ 91.67 million $ 91,451
Feb 20, 7 PM $ 108.24
-0.78%
$ 92.34 million $ 90,964