BlazeStake Staked SOL Historical Data

BSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 108.24
-0.78%
$ 92.34 million $ 90,964
Feb 20, 6 PM $ 109.08
+1.66%
$ 93.05 million $ 77,366
Feb 20, 5 PM $ 107.29
-0.39%
$ 91.53 million $ 82,913
Feb 20, 4 PM $ 107.71
+0.55%
$ 91.88 million $ 79,024
Feb 20, 3 PM $ 107.12
+1.11%
$ 91.39 million $ 78,321
Feb 20, 2 PM $ 105.94
+0.91%
$ 90.38 million $ 111,267
Feb 20, 1 PM $ 104.99
-1.65%
$ 89.58 million $ 148,222
Feb 20, 12 PM $ 106.76
-0.20%
$ 91.08 million $ 208,194
Feb 20, 11 AM $ 106.97
-0.84%
$ 91.26 million $ 209,069
Feb 20, 10 AM $ 107.88
+0.21%
$ 92.04 million $ 219,387
Feb 20, 9 AM $ 107.65
+0.95%
$ 91.84 million $ 234,241
Feb 20, 8 AM $ 106.64
-0.47%
$ 90.98 million $ 227,566
Feb 20, 7 AM $ 107.15
+0.44%
$ 91.41 million $ 216,363
Feb 20, 6 AM $ 106.67
+0.14%
$ 91.01 million $ 214,798
Feb 20, 5 AM $ 106.52
+0.64%
$ 90.85 million $ 201,916
Feb 20, 4 AM $ 105.84
-0.45%
$ 90.29 million $ 203,895
Feb 20, 3 AM $ 106.31
+0.13%
$ 90.7 million $ 214,557
Feb 20, 2 AM $ 106.17
+0.16%
$ 90.58 million $ 317,000
Feb 20, 1 AM $ 106
-0.33%
$ 90.43 million $ 320,002
Feb 20, 12 AM $ 106.35
+1.14%
$ 90.73 million $ 330,694
Feb 19, 11 PM $ 105.15
+0.26%
$ 89.7 million $ 320,068
Feb 19, 10 PM $ 104.88
-0.03%
$ 89.48 million $ 319,872
Feb 19, 9 PM $ 104.91
+0.01%
$ 89.5 million $ 320,074
Feb 19, 8 PM $ 104.9
+0.62%
$ 89.49 million $ 320,113
Feb 19, 7 PM $ 104.21
-0.07%
$ 88.9 million $ 323,713
Feb 19, 6 PM $ 104.25
+1.26%
$ 88.94 million $ 353,035
Feb 19, 5 PM $ 102.97
+0.04%
$ 87.85 million $ 346,925
Feb 19, 4 PM $ 102.91
+0.24%
$ 87.8 million $ 353,609
Feb 19, 3 PM $ 102.67
-0.37%
$ 87.59 million $ 359,237
Feb 19, 2 PM $ 103.05
+0.86%
$ 87.92 million $ 327,240
Feb 19, 1 PM $ 102.17
-1.13%
$ 87.14 million $ 317,205
Feb 19, 12 PM $ 103.37
-0.47%
$ 88.17 million $ 228,101
Feb 19, 11 AM $ 103.86
-0.44%
$ 88.62 million $ 227,588
Feb 19, 10 AM $ 104.32
+0.33%
$ 89 million $ 225,506
Feb 19, 9 AM $ 103.98
-0.21%
$ 88.72 million $ 208,658
Feb 19, 8 AM $ 104.23
-0.75%
$ 88.92 million $ 209,052
Feb 19, 7 AM $ 105.02
-0.10%
$ 89.6 million $ 211,191
Feb 19, 6 AM $ 105.12
+0.80%
$ 89.68 million $ 211,549
Feb 19, 5 AM $ 104.29
-0.11%
$ 88.97 million $ 210,043
Feb 19, 4 AM $ 104.41
+0.01%
$ 89.07 million $ 208,722
Feb 19, 3 AM $ 104.4
-0.15%
$ 89.06 million $ 211,052
Feb 19, 2 AM $ 104.57
+0.18%
$ 89.21 million $ 108,749
Feb 19, 1 AM $ 104.37
+0.35%
$ 89.04 million $ 109,162
Feb 19, 12 AM $ 104.01
+0.04%
$ 88.73 million $ 98,098
Feb 18, 11 PM $ 103.95
+0.18%
$ 88.68 million $ 101,978
Feb 18, 10 PM $ 103.75
-0.12%
$ 88.51 million $ 101,957
Feb 18, 9 PM $ 103.87
+0.10%
$ 88.62 million $ 102,607
Feb 18, 8 PM $ 103.75
+0.42%
$ 88.51 million $ 102,615
Feb 18, 7 PM $ 103.34
-0.85%
$ 88.16 million $ 91,432
Feb 18, 6 PM $ 104.22
-0.96%
$ 88.91 million $ 66,379