BlazeStake Staked SOL Historical Data

BSOL Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $111.4
+0.36%
$89.04 million $71,833
May 16, 10 AM $111
-0.46%
$88.72 million $79,957
May 16, 9 AM $111.52
-1.48%
$89.13 million $80,540
May 16, 8 AM $113.19
+0.12%
$90.47 million $80,499
May 16, 7 AM $113.07
-0.96%
$90.37 million $79,809
May 16, 6 AM $114.17
-0.31%
$91.26 million $80,433
May 16, 5 AM $114.55
-0.13%
$91.56 million $84,829
May 16, 4 AM $114.72
-0.73%
$91.69 million $94,791
May 16, 3 AM $115.58
+0.21%
$92.38 million $99,109
May 16, 2 AM $115.35
+0.01%
$92.19 million $99,118
May 16, 1 AM $115.33
-0.24%
$92.18 million $100,416
May 16, 12 AM $115.63
+0.14%
$92.42 million $123,323
May 15, 11 PM $115.47
+0.01%
$92.3 million $122,556
May 15, 10 PM $115.46
+0.04%
$92.29 million $127,065
May 15, 9 PM $115.42
+0.09%
$92.25 million $127,189
May 15, 8 PM $115.3
-0.43%
$92.16 million $126,934
May 15, 7 PM $115.8
-0.21%
$92.56 million $128,225
May 15, 6 PM $116.04
-0.05%
$92.75 million $128,648
May 15, 5 PM $116.09
+0.20%
$92.79 million $133,201
May 15, 4 PM $115.85
+0.48%
$92.6 million $132,550
May 15, 3 PM $115.29
+0.36%
$92.15 million $133,199
May 15, 2 PM $114.87
-1.10%
$91.82 million $171,495
May 15, 1 PM $116.23
-0.98%
$92.9 million $154,777
May 15, 12 PM $117.37
-0.66%
$93.81 million $189,944
May 15, 11 AM $118.17
+0.30%
$94.45 million $178,193
May 15, 10 AM $117.78
+0.00%
$94.14 million $168,721
May 15, 9 AM $117.8
-0.03%
$94.16 million $169,035
May 15, 8 AM $117.92
-0.31%
$94.25 million $169,668
May 15, 7 AM $118.28
+0.60%
$94.54 million $169,773
May 15, 6 AM $117.57
+0.09%
$93.97 million $172,058
May 15, 5 AM $117.44
-0.68%
$93.86 million $168,460
May 15, 4 AM $118.3
-0.53%
$94.55 million $163,498
May 15, 3 AM $118.94
+0.27%
$95.06 million $156,040
May 15, 2 AM $118.53
-0.31%
$94.74 million $155,354
May 15, 1 AM $118.93
-0.40%
$95.06 million $158,075
May 15, 12 AM $119.42
+0.08%
$95.45 million $154,607
May 14, 11 PM $119.33
-0.39%
$95.38 million $157,869
May 14, 10 PM $119.84
-0.04%
$95.79 million $165,063
May 14, 9 PM $119.89
+0.18%
$95.82 million $165,335
May 14, 8 PM $119.62
-0.43%
$95.61 million $165,232
May 14, 7 PM $120.16
-0.46%
$96.04 million $165,151
May 14, 6 PM $120.72
+0.73%
$96.49 million $165,592
May 14, 5 PM $119.88
+0.00%
$95.82 million $159,949
May 14, 4 PM $120.02
+0.39%
$95.93 million $161,018
May 14, 3 PM $119.46
+0.70%
$95.48 million $175,193
May 14, 2 PM $118.55
+0.65%
$94.76 million $132,773
May 14, 1 PM $117.8
+0.06%
$94.16 million $136,995
May 14, 12 PM $117.74
+0.21%
$94.1 million $120,773
May 14, 11 AM $117.48
-0.18%
$93.9 million $98,347
May 14, 10 AM $117.67
+0.22%
$94.06 million $104,057