BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 172.67
-1.20%
$ 156.68 million $ 378,816
Dec 9, 2025 $ 174.82
+3.85%
$ 158.64 million $ 172,877
Dec 8, 2025 $ 168.33
+1.45%
$ 152.47 million $ 792,044
Dec 7, 2025 $ 165.89
-0.95%
$ 150.26 million $ 161,772
Dec 6, 2025 $ 167.48
-0.18%
$ 151.74 million $ 166,400
Dec 5, 2025 $ 167.74
-4.40%
$ 151.98 million $ 150,748
Dec 4, 2025 $ 175.47
-4.07%
$ 158.97 million $ 388,552
Dec 3, 2025 $ 182.92
+4.56%
$ 165.74 million $ 331,604
Dec 2, 2025 $ 175.03
+9.43%
$ 158.57 million $ 564,757
Dec 1, 2025 $ 159.97
-5.85%
$ 156.3 million $ 440,872
Nov 30, 2025 $ 173.55
+1.31%
$ 166.33 million $ 263,291
Nov 29, 2025 $ 171.36
-1.16%
$ 167.38 million $ 1.2 million
Nov 28, 2025 $ 173.17
-2.38%
$ 169.3 million $ 233,941
Nov 27, 2025 $ 177.97
-1.20%
$ 173.3 million $ 514,479
Nov 26, 2025 $ 180.44
+2.90%
$ 175.93 million $ 501,821
Nov 25, 2025 $ 173.89
-0.33%
$ 171.3 million $ 410,902
Nov 24, 2025 $ 174.75
+5.97%
$ 170.5 million $ 579,077
Nov 23, 2025 $ 167.06
+3.98%
$ 161.21 million $ 402,577
Nov 22, 2025 $ 160.47
-0.55%
$ 156.96 million $ 271,893
Nov 21, 2025 $ 159.52
-5.32%
$ 157.63 million $ 829,059
Nov 20, 2025 $ 170.6
-0.84%
$ 164.71 million $ 844,338
Nov 19, 2025 $ 171.86
-3.03%
$ 167.91 million $ 845,544
Nov 18, 2025 $ 177.94
+8.31%
$ 173.15 million $ 957,786
Nov 17, 2025 $ 164.29
-4.88%
$ 160.51 million $ 1.53 million
Nov 16, 2025 $ 172.12
-2.06%
$ 168.8 million $ 348,393
Nov 15, 2025 $ 175.49
+0.38%
$ 171.83 million $ 569,400
Nov 14, 2025 $ 176.72
-3.28%
$ 171.06 million $ 2.56 million
Nov 13, 2025 $ 181.24
-5.94%
$ 178.56 million $ 713,756
Nov 12, 2025 $ 193.04
-0.66%
$ 188.26 million $ 979,827
Nov 11, 2025 $ 194.16
-7.89%
$ 189.69 million $ 541,484
Nov 10, 2025 $ 210.84
+2.11%
$ 205.99 million $ 624,614
Nov 9, 2025 $ 206.42
+3.81%
$ 201.67 million $ 605,672
Nov 8, 2025 $ 198.85
-2.41%
$ 194.28 million $ 555,747
Nov 7, 2025 $ 203.75
+4.17%
$ 199.06 million $ 1.1 million
Nov 6, 2025 $ 195.53
-4.39%
$ 191.03 million $ 725,788
Nov 5, 2025 $ 204.51
+4.88%
$ 199.8 million $ 2.15 million
Nov 4, 2025 $ 195.04
-6.33%
$ 190.55 million $ 4.97 million
Nov 3, 2025 $ 208.25
-11.51%
$ 203.46 million $ 1.93 million
Nov 2, 2025 $ 235.28
+0.57%
$ 229.63 million $ 391,797
Nov 1, 2025 $ 233.92
-0.64%
$ 228.54 million $ 428,934
Oct 31, 2025 $ 235.15
+1.87%
$ 230.01 million $ 557,625
Oct 30, 2025 $ 229.99
-5.64%
$ 225.45 million $ 1.79 million
Oct 29, 2025 $ 243.48
-0.13%
$ 237.87 million $ 1.18 million
Oct 28, 2025 $ 243.8
-2.05%
$ 238.19 million $ 1.22 million
Oct 27, 2025 $ 248.91
-0.75%
$ 243.18 million $ 930,405
Oct 26, 2025 $ 250.8
+3.03%
$ 245.02 million $ 501,470
Oct 25, 2025 $ 243.42
+0.43%
$ 237.82 million $ 598,884
Oct 24, 2025 $ 242.74
+1.28%
$ 236.81 million $ 767,870
Oct 23, 2025 $ 238.14
+5.53%
$ 234.18 million $ 675,811
Oct 22, 2025 $ 223.94
-3.96%
$ 220.27 million $ 714,794