BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $102.95
-1.91%
$87.83 million $54,660
Apr 5, 2026 $105
+1.04%
$89.58 million $96,509
Apr 4, 2026 $103.93
+0.97%
$88.66 million $334,168
Apr 3, 2026 $102.92
+1.54%
$87.81 million $145,262
Apr 2, 2026 $101.35
-2.90%
$86.46 million $145,105
Apr 1, 2026 $104.38
-2.42%
$89.05 million $6.36 million
Mar 31, 2026 $106.97
+0.57%
$91.26 million $125,090
Mar 30, 2026 $106.36
+1.54%
$90.74 million $64,675
Mar 29, 2026 $104.75
-0.98%
$89.36 million $57,274
Mar 28, 2026 $105.8
-0.67%
$90.26 million $14,939
Mar 27, 2026 $106.52
-3.93%
$90.88 million $518,865
Mar 26, 2026 $110.86
-5.84%
$94.58 million $62,449
Mar 25, 2026 $117.68
+0.91%
$100.39 million $305,867
Mar 24, 2026 $116.64
-0.35%
$99.51 million $52,998
Mar 23, 2026 $117.04
+5.23%
$99.85 million $196,273
Mar 22, 2026 $111.66
-2.45%
$94.88 million $526,540
Mar 21, 2026 $114.6
-0.23%
$97.77 million $43,051
Mar 20, 2026 $114.88
+0.79%
$98.01 million $96,869
Mar 19, 2026 $113.97
-1.30%
$97.23 million $120,484
Mar 18, 2026 $115.49
-5.04%
$98.52 million $106,068
Mar 17, 2026 $121.64
-1.23%
$103.77 million $203,924
Mar 16, 2026 $123.31
+4.36%
$105.19 million $303,480
Mar 15, 2026 $118.2
+4.50%
$100.84 million $176,871
Mar 14, 2026 $113.12
+0.20%
$96.5 million $74,129
Mar 13, 2026 $112.94
+1.48%
$96.31 million $153,725
Mar 12, 2026 $111.38
+0.82%
$95.02 million $86,704
Mar 11, 2026 $110.62
+0.82%
$94.37 million $93,211
Mar 10, 2026 $109.61
+0.34%
$93.51 million $778,555
Mar 9, 2026 $109.24
+4.22%
$93.2 million $80,141
Mar 8, 2026 $104.83
-1.55%
$89.43 million $85,322
Mar 7, 2026 $106.48
-1.92%
$90.84 million $77,526
Mar 6, 2026 $108.83
-3.96%
$92.85 million $286,251
Mar 5, 2026 $113.54
-2.60%
$96.87 million $169,740
Mar 4, 2026 $116.59
+4.78%
$99.47 million $244,408
Mar 3, 2026 $111.32
+0.58%
$94.97 million $315,281
Mar 2, 2026 $110.68
+3.53%
$94.43 million $232,225
Mar 1, 2026 $106.91
-0.82%
$91.21 million $252,730
Feb 28, 2026 $107.79
+3.03%
$91.96 million $108,455
Feb 27, 2026 $104.64
-4.72%
$89.27 million $265,197
Feb 26, 2026 $109.81
-2.19%
$93.68 million $277,199
Feb 25, 2026 $112.49
+11.39%
$95.97 million $161,766
Feb 24, 2026 $100.99
+1.31%
$86.16 million $65,150
Feb 23, 2026 $99.69
-6.00%
$85.05 million $108,842
Feb 22, 2026 $106.02
-2.73%
$90.45 million $23,413
Feb 21, 2026 $108.99
+1.06%
$92.98 million $59,185
Feb 20, 2026 $107.84
+2.56%
$92 million $105,553
Feb 19, 2026 $105.15
+1.15%
$89.7 million $320,068
Feb 18, 2026 $103.95
-3.88%
$88.68 million $101,978
Feb 17, 2026 $108.16
-1.77%
$92.27 million $115,377
Feb 16, 2026 $110.07
+0.30%
$93.88 million $90,078