Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2 AM $126.11
-0.37%
$83.32 million $167,745
Nov 1, 1 AM $126.58
+0.11%
$83.63 million $168,280
Nov 1, 12 AM $126.44
+0.20%
$83.54 million $171,736
Oct 31, 11 PM $126.15
-0.03%
$83.35 million $167,879
Oct 31, 10 PM $126.19
-0.44%
$83.38 million $157,586
Oct 31, 9 PM $126.58
+0.10%
$83.63 million $212,718
Oct 31, 8 PM $126.45
-0.19%
$83.54 million $213,244
Oct 31, 7 PM $126.68
-0.23%
$83.7 million $213,939
Oct 31, 6 PM $127.16
+0.10%
$84.02 million $212,983
Oct 31, 5 PM $127.04
+0.14%
$83.94 million $213,032
Oct 31, 4 PM $126.86
+0.06%
$83.82 million $213,725
Oct 31, 3 PM $126.81
+0.15%
$83.78 million $169,542
Oct 31, 2 PM $126.62
+0.02%
$83.66 million $184,798
Oct 31, 1 PM $126.62
-0.24%
$83.66 million $188,255
Oct 31, 12 PM $126.87
+0.13%
$83.83 million $183,769
Oct 31, 11 AM $126.71
+0.29%
$83.72 million $183,344
Oct 31, 10 AM $126.35
+0.12%
$83.48 million $147,136
Oct 31, 9 AM $126.2
+0.21%
$83.38 million $146,862
Oct 31, 8 AM $125.93
-0.31%
$83.2 million $150,043
Oct 31, 7 AM $126.32
-0.49%
$83.46 million $150,825
Oct 31, 6 AM $126.93
+0.05%
$83.87 million $134,193
Oct 31, 5 AM $126.87
+0.27%
$83.83 million $134,495
Oct 31, 4 AM $126.48
-0.47%
$83.57 million $123,522
Oct 31, 3 AM $127.08
-0.64%
$83.97 million $107,359
Oct 31, 2 AM $127.81
-0.24%
$84.45 million $97,530
Oct 31, 1 AM $128.11
+0.16%
$84.65 million $215,946
Oct 31, 12 AM $127.86
+0.40%
$84.48 million $222,719
Oct 30, 11 PM $127.06
+0.35%
$83.95 million $239,336
Oct 30, 10 PM $126.61
+0.43%
$83.66 million $254,411
Oct 30, 9 PM $126.06
+0.21%
$83.3 million $299,988
Oct 30, 8 PM $125.64
+0.28%
$83.01 million $660,616
Oct 30, 7 PM $125.29
+0.66%
$82.78 million $659,359
Oct 30, 6 PM $124.44
-0.13%
$82.22 million $655,107
Oct 30, 5 PM $124.65
-0.62%
$82.36 million $656,807
Oct 30, 4 PM $125.42
+0.14%
$82.87 million $664,287
Oct 30, 3 PM $125.24
+0.22%
$82.75 million $672,509
Oct 30, 2 PM $124.92
-0.50%
$82.54 million $655,357
Oct 30, 1 PM $125.54
-1.73%
$82.95 million $642,020
Oct 30, 12 PM $127.68
+0.07%
$84.36 million $577,767
Oct 30, 11 AM $127.53
-0.71%
$84.27 million $649,041
Oct 30, 10 AM $128.42
+0.37%
$84.85 million $652,984
Oct 30, 9 AM $127.94
-0.52%
$84.54 million $654,803
Oct 30, 8 AM $128.61
+0.21%
$84.98 million $653,323
Oct 30, 7 AM $128.34
-1.27%
$84.74 million $653,332
Oct 30, 6 AM $129.99
+0.45%
$85.83 million $660,118
Oct 30, 5 AM $129.41
+0.69%
$85.44 million $670,889
Oct 30, 4 AM $128.54
+0.15%
$84.87 million $670,632
Oct 30, 3 AM $128.34
+2.05%
$84.74 million $669,139
Oct 30, 2 AM $125.76
+1.25%
$83.04 million $657,544
Oct 30, 1 AM $124.21
-0.23%
$82.01 million $644,391