BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 108.65
+0.13%
$ 86.55 million $ 291,602
May 3, 11 AM $ 108.53
+0.22%
$ 86.45 million $ 270,396
May 3, 10 AM $ 108.32
-0.11%
$ 86.28 million $ 270,544
May 3, 9 AM $ 108.42
+0.06%
$ 86.37 million $ 270,042
May 3, 8 AM $ 108.36
-0.08%
$ 86.32 million $ 269,357
May 3, 7 AM $ 108.45
+0.17%
$ 86.39 million $ 269,577
May 3, 6 AM $ 108.22
+0.06%
$ 86.21 million $ 268,809
May 3, 5 AM $ 108.16
+0.06%
$ 86.16 million $ 269,290
May 3, 4 AM $ 108.08
+0.07%
$ 86.09 million $ 269,142
May 3, 3 AM $ 107.98
-0.03%
$ 86.01 million $ 267,092
May 3, 2 AM $ 108.01
-0.22%
$ 86.04 million $ 44,352
May 3, 1 AM $ 108.27
-0.24%
$ 86.24 million $ 44,371
May 3, 12 AM $ 108.52
-0.34%
$ 86.44 million $ 58,847
May 2, 11 PM $ 108.88
+0.02%
$ 86.73 million $ 39,058
May 2, 10 PM $ 108.85
-0.44%
$ 86.71 million $ 40,009
May 2, 9 PM $ 109.34
+0.60%
$ 87.1 million $ 40,189
May 2, 8 PM $ 108.68
+0.01%
$ 86.57 million $ 40,017
May 2, 7 PM $ 108.68
+0.05%
$ 86.57 million $ 40,308
May 2, 6 PM $ 108.63
+0.15%
$ 86.53 million $ 39,842
May 2, 5 PM $ 108.48
-0.13%
$ 86.41 million $ 40,987
May 2, 4 PM $ 108.62
+0.16%
$ 86.52 million $ 40,791
May 2, 3 PM $ 108.44
-0.02%
$ 86.38 million $ 40,841
May 2, 2 PM $ 108.47
+0.16%
$ 86.41 million $ 41,756
May 2, 1 PM $ 108.29
+0.07%
$ 86.26 million $ 44,814
May 2, 12 PM $ 108.24
+0.22%
$ 86.22 million $ 54,783
May 2, 11 AM $ 108
-0.23%
$ 86.03 million $ 54,648
May 2, 10 AM $ 108.25
-0.02%
$ 86.23 million $ 54,755
May 2, 9 AM $ 108.28
+0.19%
$ 86.25 million $ 57,975
May 2, 8 AM $ 108.07
+0.09%
$ 86.09 million $ 57,916
May 2, 7 AM $ 107.97
+0.03%
$ 86.01 million $ 58,107
May 2, 6 AM $ 107.95
-0.03%
$ 85.99 million $ 58,122
May 2, 5 AM $ 107.98
+0.08%
$ 86.02 million $ 58,141
May 2, 4 AM $ 107.89
-0.17%
$ 85.94 million $ 57,840
May 2, 3 AM $ 108.07
-0.23%
$ 86.08 million $ 58,187
May 2, 2 AM $ 108.31
-0.24%
$ 86.28 million $ 58,834
May 2, 1 AM $ 108.54
+0.47%
$ 86.46 million $ 59,612
May 2, 12 AM $ 108.01
+0.04%
$ 86.04 million $ 57,764
May 1, 11 PM $ 107.96
-0.06%
$ 86 million $ 57,640
May 1, 10 PM $ 108.02
+0.04%
$ 86.05 million $ 57,242
May 1, 9 PM $ 107.99
+0.06%
$ 86.03 million $ 57,061
May 1, 8 PM $ 107.97
-0.11%
$ 86.01 million $ 57,609
May 1, 7 PM $ 108.1
-0.23%
$ 86.11 million $ 64,559
May 1, 6 PM $ 108.35
-0.04%
$ 86.31 million $ 64,713
May 1, 5 PM $ 108.38
-0.06%
$ 86.34 million $ 66,955
May 1, 4 PM $ 108.44
-0.46%
$ 86.38 million $ 67,015
May 1, 3 PM $ 108.96
+0.31%
$ 86.8 million $ 67,014
May 1, 2 PM $ 108.61
-0.07%
$ 86.51 million $ 74,267
May 1, 1 PM $ 108.66
+0.19%
$ 86.56 million $ 71,466
May 1, 12 PM $ 108.46
+0.37%
$ 86.39 million $ 42,235
May 1, 11 AM $ 108.04
-0.03%
$ 86.06 million $ 42,679