BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $133.12
-0.69%
$92.71 million $74,019
Aug 31, 3 AM $134.04
+0.82%
$93.35 million $74,327
Aug 31, 2 AM $132.96
-0.17%
$92.59 million $73,752
Aug 31, 1 AM $133.16
-0.65%
$92.74 million $78,513
Aug 31, 12 AM $134.04
+0.42%
$93.35 million $65,358
Aug 30, 11 PM $133.57
-1.64%
$93.02 million $68,217
Aug 30, 10 PM $135.88
-0.77%
$94.63 million $64,284
Aug 30, 9 PM $136.94
-0.43%
$95.36 million $64,592
Aug 30, 8 PM $137.58
-0.90%
$95.81 million $78,394
Aug 30, 7 PM $138.74
-0.86%
$96.62 million $80,176
Aug 30, 6 PM $140.05
+0.48%
$97.54 million $80,948
Aug 30, 5 PM $139.38
-0.52%
$97.07 million $80,442
Aug 30, 4 PM $139.99
+0.39%
$97.49 million $80,849
Aug 30, 3 PM $139.44
-0.51%
$97.11 million $75,261
Aug 30, 2 PM $140.16
-0.43%
$97.61 million $47,821
Aug 30, 1 PM $140.76
+1.36%
$98.03 million $49,098
Aug 30, 12 PM $138.88
+0.72%
$96.72 million $48,451
Aug 30, 11 AM $137.87
-0.06%
$96.02 million $48,628
Aug 30, 10 AM $137.96
+0.62%
$96.08 million $48,602
Aug 30, 9 AM $137.13
-0.18%
$95.5 million $48,376
Aug 30, 8 AM $137.38
-0.16%
$95.68 million $57,901
Aug 30, 7 AM $137.61
-0.35%
$95.83 million $57,465
Aug 30, 6 AM $138.09
+0.23%
$96.17 million $56,619
Aug 30, 5 AM $137.76
+0.36%
$95.94 million $60,299
Aug 30, 4 AM $137.26
-0.39%
$95.59 million $59,828
Aug 30, 3 AM $137.8
-0.18%
$95.96 million $67,796
Aug 30, 2 AM $138.14
+0.06%
$96.2 million $68,214
Aug 30, 1 AM $138.07
-0.05%
$96.16 million $64,906
Aug 30, 12 AM $138.14
-0.36%
$98.1 million $47,476
Aug 29, 11 PM $138.64
+0.38%
$98.45 million $43,235
Aug 29, 10 PM $138.11
+0.29%
$98.08 million $43,134
Aug 29, 9 PM $137.72
-0.24%
$97.8 million $42,601
Aug 29, 8 PM $138.08
-0.10%
$98.05 million $35,044
Aug 29, 7 PM $138.14
+0.15%
$98.1 million $29,260
Aug 29, 6 PM $137.94
+0.41%
$97.95 million $30,713
Aug 29, 5 PM $137.37
-0.23%
$97.55 million $30,761
Aug 29, 4 PM $137.69
+0.00%
$97.78 million $30,964
Aug 29, 3 PM $137.69
-0.36%
$97.78 million $47,840
Aug 29, 2 PM $138.2
+1.44%
$98.14 million $63,037
Aug 29, 1 PM $136.23
+0.26%
$96.74 million $150,913
Aug 29, 12 PM $135.88
-0.04%
$96.49 million $159,383
Aug 29, 11 AM $135.94
+0.15%
$96.53 million $163,554
Aug 29, 10 AM $135.76
-0.05%
$96.41 million $167,151
Aug 29, 9 AM $135.82
+0.18%
$96.45 million $171,576
Aug 29, 8 AM $135.57
-0.29%
$96.27 million $171,547
Aug 29, 7 AM $135.97
+0.42%
$96.55 million $175,991
Aug 29, 6 AM $135.4
-0.65%
$96.15 million $175,918
Aug 29, 5 AM $136.47
+0.19%
$96.91 million $172,765
Aug 29, 4 AM $136.21
-0.70%
$96.72 million $182,252
Aug 29, 3 AM $137.16
+0.67%
$97.4 million $176,699