BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 93.28
+0.20%
$ 74.09 million $ 318,590
Jun 20, 6 PM $ 93.09
+0.21%
$ 73.95 million $ 322,379
Jun 20, 5 PM $ 92.9
-0.17%
$ 73.79 million $ 319,247
Jun 20, 4 PM $ 93.05
-0.46%
$ 73.92 million $ 294,401
Jun 20, 3 PM $ 93.49
+1.02%
$ 74.26 million $ 259,171
Jun 20, 2 PM $ 92.55
+0.15%
$ 73.51 million $ 183,304
Jun 20, 1 PM $ 92.41
-0.74%
$ 73.4 million $ 123,080
Jun 20, 12 PM $ 93.1
-0.31%
$ 73.95 million $ 118,906
Jun 20, 11 AM $ 93.39
-0.28%
$ 74.18 million $ 121,760
Jun 20, 10 AM $ 93.65
+0.39%
$ 74.39 million $ 122,073
Jun 20, 9 AM $ 93.28
+0.28%
$ 74.1 million $ 121,420
Jun 20, 8 AM $ 93.02
-0.21%
$ 73.89 million $ 123,513
Jun 20, 7 AM $ 93.22
-0.64%
$ 74.05 million $ 113,512
Jun 20, 6 AM $ 93.82
+0.35%
$ 74.52 million $ 82,970
Jun 20, 5 AM $ 93.49
+1.81%
$ 74.26 million $ 75,465
Jun 20, 4 AM $ 91.83
+0.58%
$ 72.94 million $ 62,375
Jun 20, 3 AM $ 91.3
+1.11%
$ 72.52 million $ 65,800
Jun 20, 2 AM $ 90.3
-0.66%
$ 71.73 million $ 68,503
Jun 20, 1 AM $ 90.9
-0.09%
$ 72.2 million $ 68,880
Jun 20, 12 AM $ 90.98
+0.74%
$ 72.27 million $ 78,240
Jun 19, 11 PM $ 90.31
+0.17%
$ 71.74 million $ 77,532
Jun 19, 10 PM $ 90.16
+0.45%
$ 71.61 million $ 77,179
Jun 19, 9 PM $ 89.75
+0.18%
$ 71.29 million $ 78,503
Jun 19, 8 PM $ 89.59
+0.11%
$ 71.17 million $ 81,142
Jun 19, 7 PM $ 89.49
+0.13%
$ 71.09 million $ 90,943
Jun 19, 6 PM $ 89.38
-0.50%
$ 71 million $ 91,685
Jun 19, 5 PM $ 89.83
+0.03%
$ 71.35 million $ 99,426
Jun 19, 4 PM $ 89.8
-0.37%
$ 71.33 million $ 100,067
Jun 19, 3 PM $ 90.13
+0.25%
$ 71.59 million $ 103,928
Jun 19, 2 PM $ 89.9
+0.48%
$ 71.41 million $ 106,490
Jun 19, 1 PM $ 89.47
+0.87%
$ 71.07 million $ 114,221
Jun 19, 12 PM $ 88.7
+0.25%
$ 70.45 million $ 116,754
Jun 19, 11 AM $ 88.48
+0.28%
$ 70.28 million $ 111,341
Jun 19, 10 AM $ 88.23
-0.55%
$ 70.08 million $ 111,388
Jun 19, 9 AM $ 88.72
-0.33%
$ 70.47 million $ 113,241
Jun 19, 8 AM $ 89.01
+0.55%
$ 70.7 million $ 100,141
Jun 19, 7 AM $ 88.53
-0.60%
$ 70.32 million $ 122,814
Jun 19, 6 AM $ 89.06
+0.09%
$ 70.74 million $ 127,258
Jun 19, 5 AM $ 88.98
+0.01%
$ 70.68 million $ 127,059
Jun 19, 4 AM $ 88.98
-0.67%
$ 70.68 million $ 131,663
Jun 19, 3 AM $ 89.58
-0.71%
$ 71.15 million $ 128,754
Jun 19, 2 AM $ 90.22
-0.45%
$ 71.66 million $ 123,205
Jun 19, 1 AM $ 90.63
-0.36%
$ 71.99 million $ 123,115
Jun 19, 12 AM $ 90.96
+0.14%
$ 72.25 million $ 114,828
Jun 18, 11 PM $ 90.83
+0.53%
$ 72.15 million $ 114,137
Jun 18, 10 PM $ 90.35
-0.01%
$ 71.77 million $ 113,945
Jun 18, 9 PM $ 90.37
-0.52%
$ 71.78 million $ 111,028
Jun 18, 8 PM $ 90.84
+1.18%
$ 72.15 million $ 96,518
Jun 18, 7 PM $ 89.77
+0.15%
$ 71.31 million $ 87,421
Jun 18, 6 PM $ 89.64
+0.05%
$ 71.2 million $ 84,905