BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 121.23
-0.10%
$ 96.57 million $ 157,720
12:51 PM $ 121.35
+0.00%
$ 96.57 million $ 157,720
12:49 PM $ 121.34
+0.00%
$ 96.66 million $ 157,722
12:47 PM $ 121.29
+0.00%
$ 96.66 million $ 157,615
12:46 PM $ 121.29
+0.00%
$ 96.66 million $ 157,615
12:44 PM $ 120.81
+0.00%
$ 96.23 million $ 165,520
12:42 PM $ 120.81
+0.06%
$ 96.23 million $ 165,530
12:37 PM $ 120.75
+0.00%
$ 96.18 million $ 167,636
12:34 PM $ 121.33
+0.00%
$ 96.64 million $ 167,368
12:32 PM $ 121.33
-0.12%
$ 96.64 million $ 161,394
12:31 PM $ 121.59
-0.05%
$ 96.64 million $ 161,394
12:27 PM $ 121.54
+0.00%
$ 96.81 million $ 162,389
12:24 PM $ 120.93
+0.00%
$ 96.33 million $ 162,381
12:23 PM $ 120.93
+0.00%
$ 96.33 million $ 152,988
12:22 PM $ 120.93
+0.04%
$ 96.33 million $ 152,999
12:21 PM $ 120.89
+0.00%
$ 96.33 million $ 152,999
12:19 PM $ 120.89
+0.00%
$ 96.3 million $ 152,984
12:17 PM $ 120.9
+0.00%
$ 96.3 million $ 147,256
12:16 PM $ 120.91
+0.00%
$ 96.3 million $ 147,256
12:14 PM $ 120.91
-0.20%
$ 96.31 million $ 214,352
12:12 PM $ 121.15
-0.03%
$ 96.31 million $ 214,295
12:07 PM $ 121.18
-0.02%
$ 96.53 million $ 214,330
12:06 PM $ 121.16
+0.00%
$ 96.53 million $ 214,330
12:04 PM $ 121.45
+0.00%
$ 96.74 million $ 280,508
12:02 PM $ 121.44
-0.01%
$ 96.74 million $ 280,371
12:01 PM $ 121.43
+0.02%
$ 96.74 million $ 280,371
11:57 AM $ 121.37
+0.00%
$ 96.68 million $ 280,257
11:56 AM $ 121.35
+0.00%
$ 96.68 million $ 280,257
11:54 AM $ 121.45
+0.00%
$ 96.75 million $ 280,211
11:53 AM $ 121.45
+0.00%
$ 96.75 million $ 279,659
11:52 AM $ 121.45
-0.04%
$ 96.75 million $ 279,559
11:51 AM $ 121.5
+0.00%
$ 96.75 million $ 279,559
11:49 AM $ 121.5
+0.00%
$ 96.79 million $ 279,567
11:47 AM $ 121.44
+0.00%
$ 96.79 million $ 279,501
11:46 AM $ 121.46
+0.00%
$ 96.79 million $ 279,501
11:44 AM $ 121.04
+0.00%
$ 96.41 million $ 279,613
11:42 AM $ 121.04
-0.01%
$ 96.41 million $ 279,615
11:37 AM $ 121.05
+0.00%
$ 96.42 million $ 279,685
11:36 AM $ 121.05
+0.00%
$ 96.42 million $ 279,685
11:34 AM $ 121.1
+0.00%
$ 96.46 million $ 277,899
11:32 AM $ 121.1
-0.01%
$ 96.46 million $ 274,379
11:31 AM $ 121.07
+0.03%
$ 96.46 million $ 274,379
11:27 AM $ 121.03
+0.00%
$ 96.41 million $ 274,113
11:26 AM $ 120.97
+0.00%
$ 96.41 million $ 274,113
11:24 AM $ 120.59
+0.00%
$ 96.06 million $ 273,930
11:22 AM $ 120.59
+0.03%
$ 96.06 million $ 273,921
11:21 AM $ 120.56
+0.00%
$ 96.06 million $ 273,921
11:19 AM $ 120.56
+0.00%
$ 96.03 million $ 273,924
11:17 AM $ 120.57
+0.00%
$ 96.03 million $ 273,914
11:16 AM $ 120.48
+0.00%
$ 96.03 million $ 273,709