BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 94.2
+0.00%
$ 74.57 million $ 200,321
9:04 PM $ 94.27
+0.00%
$ 74.88 million $ 201,319
9:02 PM $ 94.27
+0.00%
$ 74.88 million $ 201,320
9:01 PM $ 94.27
+0.00%
$ 74.88 million $ 201,320
8:59 PM $ 94.31
+0.00%
$ 74.91 million $ 201,300
8:58 PM $ 94.34
+0.00%
$ 74.91 million $ 201,480
8:56 PM $ 94.34
+0.00%
$ 74.91 million $ 201,799
8:54 PM $ 94.34
-0.16%
$ 74.94 million $ 202,402
8:53 PM $ 94.49
+0.00%
$ 74.94 million $ 202,402
8:51 PM $ 94.49
-0.01%
$ 74.94 million $ 202,424
8:49 PM $ 94.51
+0.00%
$ 75.07 million $ 202,412
8:46 PM $ 94.51
+0.00%
$ 75.07 million $ 202,833
8:44 PM $ 94.55
+0.00%
$ 75.1 million $ 202,835
8:41 PM $ 94.55
+0.00%
$ 75.1 million $ 202,687
8:39 PM $ 94.55
+0.00%
$ 75.11 million $ 202,690
8:36 PM $ 94.56
+0.00%
$ 75.11 million $ 202,926
8:35 PM $ 95.02
+0.00%
$ 75.11 million $ 202,926
8:34 PM $ 95.16
+0.00%
$ 75.58 million $ 199,201
8:32 PM $ 95.16
+0.00%
$ 75.58 million $ 199,193
8:31 PM $ 95.16
+0.00%
$ 75.58 million $ 199,214
8:29 PM $ 95.13
+0.00%
$ 75.57 million $ 199,212
8:28 PM $ 95.15
+0.00%
$ 75.57 million $ 199,256
8:26 PM $ 95.15
+0.00%
$ 75.57 million $ 198,673
8:24 PM $ 95.17
-0.14%
$ 75.6 million $ 198,624
8:23 PM $ 95.31
+0.00%
$ 75.6 million $ 198,624
8:21 PM $ 95.31
+0.00%
$ 75.6 million $ 198,703
8:19 PM $ 95.31
+0.00%
$ 75.7 million $ 198,668
8:16 PM $ 95.31
+0.00%
$ 75.7 million $ 198,709
8:14 PM $ 95.4
+0.00%
$ 75.78 million $ 198,699
8:11 PM $ 95.4
+0.00%
$ 75.78 million $ 198,321
8:09 PM $ 95.45
+0.00%
$ 75.82 million $ 198,316
8:06 PM $ 95.46
+0.00%
$ 75.82 million $ 198,047
8:05 PM $ 94.86
+0.00%
$ 75.82 million $ 198,047
8:04 PM $ 94.85
+0.00%
$ 75.34 million $ 194,399
8:02 PM $ 94.85
+0.00%
$ 75.34 million $ 194,377
8:01 PM $ 94.85
+0.00%
$ 75.34 million $ 194,377
7:59 PM $ 94.81
+0.00%
$ 75.31 million $ 194,377
7:58 PM $ 94.8
+0.00%
$ 75.31 million $ 194,301
7:56 PM $ 94.8
+0.00%
$ 75.31 million $ 193,933
7:54 PM $ 94.85
+0.04%
$ 75.34 million $ 193,423
7:53 PM $ 94.81
+0.00%
$ 75.34 million $ 193,423
7:51 PM $ 94.81
+0.00%
$ 75.34 million $ 193,399
7:49 PM $ 94.9
+0.00%
$ 75.38 million $ 193,377
7:46 PM $ 94.9
+0.00%
$ 75.38 million $ 193,348
7:45 PM $ 94.9
+0.00%
$ 75.38 million $ 193,346
7:44 PM $ 94.86
+0.00%
$ 75.35 million $ 193,346
7:41 PM $ 94.86
+0.00%
$ 75.35 million $ 193,360
7:39 PM $ 94.9
+0.00%
$ 75.38 million $ 193,354
7:36 PM $ 94.9
+0.00%
$ 75.38 million $ 192,911
7:35 PM $ 94.2
+0.00%
$ 75.38 million $ 192,911