BlazeStake Staked SOL Historical Data

BSOL Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $117.67
+0.22%
$94.06 million $104,057
May 14, 9 AM $117.42
-0.32%
$93.85 million $107,330
May 14, 8 AM $117.81
+0.11%
$94.16 million $108,584
May 14, 7 AM $117.68
+0.30%
$94.06 million $108,552
May 14, 6 AM $117.32
+0.06%
$93.77 million $100,002
May 14, 5 AM $117.22
+0.27%
$93.69 million $99,544
May 14, 4 AM $116.87
+0.18%
$93.42 million $99,346
May 14, 3 AM $116.69
-0.99%
$93.27 million $103,567
May 14, 2 AM $117.88
+0.07%
$94.22 million $108,270
May 14, 1 AM $117.78
+0.02%
$94.14 million $116,443
May 14, 12 AM $117.75
+0.12%
$94.12 million $108,862
May 13, 11 PM $117.61
-0.23%
$94.01 million $109,379
May 13, 10 PM $117.88
+0.41%
$94.22 million $102,664
May 13, 9 PM $117.39
-0.60%
$93.83 million $97,392
May 13, 8 PM $118.09
+0.21%
$94.39 million $97,441
May 13, 7 PM $117.83
-0.43%
$94.18 million $97,108
May 13, 6 PM $118.33
+0.46%
$94.58 million $97,405
May 13, 5 PM $117.79
+0.10%
$94.15 million $104,019
May 13, 4 PM $117.7
+0.04%
$94.07 million $103,901
May 13, 3 PM $117.66
-1.06%
$94.04 million $103,043
May 13, 2 PM $118.91
-0.95%
$95.04 million $101,702
May 13, 1 PM $120.04
+0.22%
$95.94 million $95,951
May 13, 12 PM $119.77
-1.50%
$95.73 million $82,380
May 13, 11 AM $121.6
-1.03%
$97.19 million $82,606
May 13, 10 AM $122.87
+0.21%
$98.21 million $79,405
May 13, 9 AM $122.61
+0.03%
$98 million $74,837
May 13, 8 AM $122.58
-0.33%
$97.98 million $77,121
May 13, 7 AM $123
+0.07%
$98.31 million $77,740
May 13, 6 AM $122.9
+0.02%
$98.24 million $77,871
May 13, 5 AM $122.88
-0.67%
$98.21 million $87,984
May 13, 4 AM $123.71
+0.43%
$98.88 million $88,286
May 13, 3 AM $123.17
+0.12%
$98.45 million $83,742
May 13, 2 AM $123.03
-0.18%
$98.33 million $89,050
May 13, 1 AM $123.25
+0.93%
$98.51 million $76,408
May 13, 12 AM $122.11
-0.03%
$97.6 million $68,919
May 12, 11 PM $122.15
-0.37%
$97.63 million $65,062
May 12, 10 PM $122.59
+0.12%
$97.99 million $77,019
May 12, 9 PM $122.45
-0.29%
$97.87 million $81,751
May 12, 8 PM $122.8
-0.14%
$98.15 million $88,663
May 12, 7 PM $122.97
+0.53%
$98.29 million $97,564
May 12, 6 PM $122.32
+0.15%
$97.77 million $97,907
May 12, 5 PM $122.15
+0.51%
$97.63 million $108,709
May 12, 4 PM $121.54
+0.11%
$97.14 million $108,249
May 12, 3 PM $121.39
-0.38%
$97.02 million $94,665
May 12, 2 PM $121.85
+0.18%
$97.39 million $103,845
May 12, 1 PM $121.63
-0.64%
$97.22 million $109,190
May 12, 12 PM $122.42
+0.31%
$97.85 million $144,210
May 12, 11 AM $122.03
-0.42%
$97.54 million $151,143
May 12, 10 AM $122.55
-0.59%
$97.95 million $151,493
May 12, 9 AM $123.28
-0.53%
$98.53 million $151,414