BlazeStake Staked SOL Historical Data

BSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 104.22
-0.96%
$ 88.91 million $ 66,379
Feb 18, 5 PM $ 105.22
+0.08%
$ 89.76 million $ 62,714
Feb 18, 4 PM $ 105.13
-1.14%
$ 89.69 million $ 52,755
Feb 18, 3 PM $ 106.31
+0.91%
$ 90.7 million $ 63,728
Feb 18, 2 PM $ 105.36
-0.70%
$ 89.89 million $ 70,236
Feb 18, 1 PM $ 106.13
-0.02%
$ 90.54 million $ 65,205
Feb 18, 12 PM $ 106.29
-0.20%
$ 90.65 million $ 65,378
Feb 18, 11 AM $ 106.5
-1.59%
$ 90.86 million $ 65,790
Feb 18, 10 AM $ 108.29
-0.89%
$ 92.38 million $ 75,102
Feb 18, 9 AM $ 109.27
+0.06%
$ 93.22 million $ 69,481
Feb 18, 8 AM $ 109.21
+0.62%
$ 93.17 million $ 90,664
Feb 18, 7 AM $ 108.52
-0.20%
$ 92.58 million $ 98,183
Feb 18, 6 AM $ 108.73
+0.18%
$ 92.76 million $ 101,473
Feb 18, 5 AM $ 108.55
-0.27%
$ 92.61 million $ 118,086
Feb 18, 4 AM $ 108.85
+0.09%
$ 92.87 million $ 118,163
Feb 18, 3 AM $ 108.75
+0.59%
$ 92.77 million $ 110,771
Feb 18, 2 AM $ 108.12
+0.18%
$ 92.24 million $ 115,817
Feb 18, 1 AM $ 107.92
-1.20%
$ 92.07 million $ 121,710
Feb 18, 12 AM $ 109.24
+1.01%
$ 93.19 million $ 121,380
Feb 17, 11 PM $ 108.16
-0.27%
$ 92.27 million $ 115,377
Feb 17, 10 PM $ 108.45
+0.20%
$ 92.53 million $ 116,342
Feb 17, 9 PM $ 108.24
+0.12%
$ 92.35 million $ 115,814
Feb 17, 8 PM $ 108.11
+0.02%
$ 92.23 million $ 115,330
Feb 17, 7 PM $ 108.1
-0.21%
$ 92.22 million $ 116,489
Feb 17, 6 PM $ 108.29
+1.50%
$ 92.39 million $ 120,841
Feb 17, 5 PM $ 106.71
-1.02%
$ 91.04 million $ 119,068
Feb 17, 4 PM $ 107.79
+1.37%
$ 91.96 million $ 120,401
Feb 17, 3 PM $ 106.33
-1.18%
$ 90.71 million $ 118,134
Feb 17, 2 PM $ 107.69
-0.55%
$ 91.87 million $ 115,772
Feb 17, 1 PM $ 108.29
-0.27%
$ 92.39 million $ 122,235
Feb 17, 12 PM $ 108.62
+0.03%
$ 92.67 million $ 125,259
Feb 17, 11 AM $ 108.59
-0.06%
$ 92.64 million $ 125,160
Feb 17, 10 AM $ 108.69
-0.85%
$ 92.72 million $ 116,584
Feb 17, 9 AM $ 109.62
-0.40%
$ 93.52 million $ 116,862
Feb 17, 8 AM $ 110.09
-0.11%
$ 93.92 million $ 100,828
Feb 17, 7 AM $ 110.19
-0.56%
$ 94 million $ 89,840
Feb 17, 6 AM $ 110.79
+1.06%
$ 94.52 million $ 86,824
Feb 17, 5 AM $ 109.62
-0.79%
$ 93.52 million $ 72,181
Feb 17, 4 AM $ 110.5
-0.19%
$ 94.27 million $ 73,424
Feb 17, 3 AM $ 110.74
-0.86%
$ 94.47 million $ 78,410
Feb 17, 2 AM $ 111.65
+0.84%
$ 95.25 million $ 72,243
Feb 17, 1 AM $ 110.77
+0.19%
$ 94.5 million $ 65,826
Feb 17, 12 AM $ 110.56
+0.41%
$ 94.32 million $ 81,982
Feb 16, 11 PM $ 110.07
+0.34%
$ 93.88 million $ 90,078
Feb 16, 10 PM $ 109.67
+0.49%
$ 93.56 million $ 90,035
Feb 16, 9 PM $ 109.13
+0.66%
$ 93.1 million $ 89,065
Feb 16, 8 PM $ 108.35
+0.27%
$ 92.4 million $ 88,630
Feb 16, 7 PM $ 108.04
+0.20%
$ 92.17 million $ 95,502
Feb 16, 6 PM $ 107.79
+0.19%
$ 91.97 million $ 89,858
Feb 16, 5 PM $ 107.59
+0.92%
$ 91.79 million $ 89,456