BlazeStake Staked SOL Historical Data

BSOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 107.59
+0.92%
$ 91.79 million $ 89,456
Feb 16, 4 PM $ 106.61
+0.39%
$ 90.95 million $ 107,224
Feb 16, 3 PM $ 106.15
-1.10%
$ 90.56 million $ 116,112
Feb 16, 2 PM $ 107.42
-0.56%
$ 91.64 million $ 99,307
Feb 16, 1 PM $ 108.08
-1.71%
$ 92.21 million $ 94,830
Feb 16, 12 PM $ 109.95
+1.12%
$ 93.8 million $ 92,477
Feb 16, 11 AM $ 108.73
-0.49%
$ 92.73 million $ 92,102
Feb 16, 10 AM $ 109.27
-0.40%
$ 93.23 million $ 92,978
Feb 16, 9 AM $ 109.71
+0.89%
$ 93.57 million $ 93,175
Feb 16, 8 AM $ 108.74
+0.20%
$ 92.78 million $ 96,633
Feb 16, 7 AM $ 108.52
+0.17%
$ 92.59 million $ 104,738
Feb 16, 6 AM $ 108.34
+0.21%
$ 92.43 million $ 105,607
Feb 16, 5 AM $ 108.12
-0.85%
$ 92.27 million $ 135,085
Feb 16, 4 AM $ 109.04
+0.90%
$ 93.02 million $ 151,555
Feb 16, 3 AM $ 108.06
-1.11%
$ 92.21 million $ 147,973
Feb 16, 2 AM $ 109.28
+0.07%
$ 93.23 million $ 141,738
Feb 16, 1 AM $ 109.2
-0.53%
$ 93.16 million $ 142,522
Feb 16, 12 AM $ 109.79
+0.04%
$ 93.66 million $ 172,812
Feb 15, 11 PM $ 109.74
-0.54%
$ 93.58 million $ 222,726
Feb 15, 10 PM $ 110.34
+0.40%
$ 94.13 million $ 275,238
Feb 15, 9 PM $ 109.9
+0.44%
$ 93.76 million $ 273,988
Feb 15, 8 PM $ 109.42
+0.44%
$ 93.35 million $ 272,646
Feb 15, 7 PM $ 108.94
-1.08%
$ 92.97 million $ 265,033
Feb 15, 6 PM $ 110.13
-0.47%
$ 93.97 million $ 268,333
Feb 15, 5 PM $ 110.64
-0.87%
$ 94.39 million $ 270,514
Feb 15, 4 PM $ 111.62
+0.26%
$ 95.22 million $ 276,875
Feb 15, 3 PM $ 111.33
-0.22%
$ 94.98 million $ 250,525
Feb 15, 2 PM $ 111.57
+0.22%
$ 95.18 million $ 253,541
Feb 15, 1 PM $ 111.32
-1.66%
$ 95.02 million $ 255,310
Feb 15, 12 PM $ 113.21
-0.46%
$ 96.58 million $ 262,691
Feb 15, 11 AM $ 113.73
-0.27%
$ 97.03 million $ 269,897
Feb 15, 10 AM $ 114.04
-0.68%
$ 97.29 million $ 432,448
Feb 15, 9 AM $ 114.81
+0.46%
$ 97.96 million $ 435,776
Feb 15, 8 AM $ 114.29
-1.06%
$ 97.56 million $ 430,553
Feb 15, 7 AM $ 115.52
+1.13%
$ 98.55 million $ 429,207
Feb 15, 6 AM $ 114.23
-0.25%
$ 97.46 million $ 424,802
Feb 15, 5 AM $ 114.51
+0.90%
$ 97.68 million $ 409,249
Feb 15, 4 AM $ 113.5
+1.07%
$ 96.83 million $ 385,851
Feb 15, 3 AM $ 112.29
-0.05%
$ 95.8 million $ 380,642
Feb 15, 2 AM $ 112.34
+0.12%
$ 95.84 million $ 381,204
Feb 15, 1 AM $ 112.2
+0.03%
$ 95.74 million $ 381,488
Feb 15, 12 AM $ 112.16
-0.43%
$ 95.69 million $ 375,759
Feb 14, 11 PM $ 112.65
-0.41%
$ 96.1 million $ 258,687
Feb 14, 10 PM $ 113.11
+0.93%
$ 96.5 million $ 227,610
Feb 14, 9 PM $ 112.06
-0.14%
$ 95.6 million $ 225,948
Feb 14, 8 PM $ 112.21
-0.22%
$ 95.73 million $ 226,137
Feb 14, 7 PM $ 112.46
+0.03%
$ 95.94 million $ 225,660
Feb 14, 6 PM $ 112.43
+0.08%
$ 95.91 million $ 225,426
Feb 14, 5 PM $ 112.33
-0.02%
$ 95.84 million $ 233,609
Feb 14, 4 PM $ 112.36
+0.72%
$ 95.8 million $ 667,057