BlazeStake Staked SOL Historical Data

BSOL Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $123.28
-0.53%
$98.53 million $151,414
May 12, 8 AM $123.94
-0.45%
$99.06 million $171,218
May 12, 7 AM $124.49
-0.03%
$99.5 million $181,006
May 12, 6 AM $124.55
+0.33%
$99.55 million $181,811
May 12, 5 AM $124.13
-0.03%
$99.22 million $170,800
May 12, 4 AM $124.18
-0.07%
$99.25 million $178,284
May 12, 3 AM $124.26
-0.10%
$99.32 million $188,782
May 12, 2 AM $124.36
+0.08%
$99.4 million $190,364
May 12, 1 AM $124.25
-1.53%
$99.31 million $195,522
May 12, 12 AM $126.18
-0.14%
$100.86 million $214,364
May 11, 11 PM $126.35
+0.22%
$100.99 million $226,437
May 11, 10 PM $126.06
+0.33%
$100.76 million $237,965
May 11, 9 PM $125.67
-0.30%
$100.45 million $257,123
May 11, 8 PM $126.05
-0.20%
$100.75 million $280,404
May 11, 7 PM $126.3
+0.36%
$100.95 million $321,213
May 11, 6 PM $125.85
+0.12%
$100.59 million $329,389
May 11, 5 PM $125.69
+0.07%
$100.47 million $311,554
May 11, 4 PM $125.61
+1.19%
$100.4 million $314,773
May 11, 3 PM $124.08
+1.88%
$99.18 million $322,538
May 11, 2 PM $121.78
-0.36%
$97.33 million $310,998
May 11, 1 PM $122.24
-0.45%
$97.7 million $315,972
May 11, 12 PM $122.83
-0.10%
$97.84 million $301,745
May 11, 11 AM $122.95
-0.04%
$97.94 million $290,680
May 11, 10 AM $123.01
+0.00%
$97.98 million $291,917
May 11, 9 AM $123
+0.70%
$97.98 million $295,045
May 11, 8 AM $122.16
-0.59%
$97.31 million $276,411
May 11, 7 AM $122.88
-0.40%
$97.88 million $269,125
May 11, 6 AM $123.36
-0.50%
$98.26 million $269,665
May 11, 5 AM $123.98
+0.99%
$98.76 million $269,667
May 11, 4 AM $122.77
+0.37%
$97.8 million $259,848
May 11, 3 AM $122.32
-0.79%
$97.43 million $256,872
May 11, 2 AM $123.29
-0.37%
$98.21 million $250,847
May 11, 1 AM $123.75
-0.09%
$98.57 million $247,396
May 11, 12 AM $123.93
-0.68%
$98.72 million $257,878
May 10, 11 PM $124.79
+0.76%
$99.4 million $236,820
May 10, 10 PM $123.83
+0.12%
$98.64 million $220,695
May 10, 9 PM $123.69
+0.42%
$98.53 million $187,407
May 10, 8 PM $123.19
-1.31%
$98.13 million $159,841
May 10, 7 PM $124.84
-0.18%
$99.45 million $128,641
May 10, 6 PM $125.06
+0.81%
$99.62 million $113,948
May 10, 5 PM $124
+1.50%
$98.77 million $121,518
May 10, 4 PM $122.19
+0.77%
$97.33 million $129,100
May 10, 3 PM $121.25
+0.26%
$96.58 million $131,928
May 10, 2 PM $120.89
+0.63%
$96.3 million $139,808
May 10, 1 PM $120.13
+0.38%
$95.69 million $175,195
May 10, 12 PM $119.66
-0.57%
$95.32 million $183,875
May 10, 11 AM $120.32
-0.23%
$95.85 million $217,612
May 10, 10 AM $120.64
-1.07%
$96.1 million $228,673
May 10, 9 AM $121.94
+0.28%
$97.14 million $234,909
May 10, 8 AM $121.57
+0.32%
$96.84 million $228,564