BlazeStake Staked SOL Historical Data

BSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 112.33
-0.02%
$ 95.84 million $ 233,609
Feb 14, 4 PM $ 112.36
+0.72%
$ 95.8 million $ 667,057
Feb 14, 3 PM $ 111.56
+0.46%
$ 95.17 million $ 707,895
Feb 14, 2 PM $ 111.04
+0.80%
$ 94.73 million $ 712,322
Feb 14, 1 PM $ 110.16
-0.20%
$ 93.98 million $ 708,557
Feb 14, 12 PM $ 110.38
-0.43%
$ 94.17 million $ 710,105
Feb 14, 11 AM $ 110.85
+1.34%
$ 94.57 million $ 712,559
Feb 14, 10 AM $ 109.39
-0.22%
$ 93.33 million $ 554,559
Feb 14, 9 AM $ 109.64
+0.28%
$ 93.53 million $ 566,935
Feb 14, 8 AM $ 109.33
+0.90%
$ 93.26 million $ 566,366
Feb 14, 7 AM $ 108.36
+0.23%
$ 92.44 million $ 558,828
Feb 14, 6 AM $ 108.11
-0.01%
$ 92.23 million $ 556,129
Feb 14, 5 AM $ 108.12
+0.00%
$ 92.26 million $ 556,338
Feb 14, 4 AM $ 108.13
-0.17%
$ 92.25 million $ 555,871
Feb 14, 3 AM $ 108.32
+0.16%
$ 92.41 million $ 755,273
Feb 14, 2 AM $ 108.15
-0.15%
$ 92.26 million $ 755,947
Feb 14, 1 AM $ 108.3
+0.04%
$ 92.4 million $ 936,931
Feb 14, 12 AM $ 108.26
+0.71%
$ 92.36 million $ 980,656
Feb 13, 11 PM $ 107.49
-0.30%
$ 91.71 million $ 976,010
Feb 13, 10 PM $ 107.82
-0.18%
$ 91.98 million $ 974,602
Feb 13, 9 PM $ 108.01
-0.13%
$ 92.15 million $ 976,060
Feb 13, 8 PM $ 108.15
+0.18%
$ 92.26 million $ 974,764
Feb 13, 7 PM $ 107.95
-0.50%
$ 92.1 million $ 981,743
Feb 13, 6 PM $ 108.49
+0.93%
$ 92.56 million $ 998,689
Feb 13, 5 PM $ 107.49
-0.01%
$ 91.7 million $ 989,142
Feb 13, 4 PM $ 107.5
+1.36%
$ 91.71 million $ 573,479
Feb 13, 3 PM $ 106.06
+2.25%
$ 90.46 million $ 522,204
Feb 13, 2 PM $ 103.72
+1.21%
$ 88.44 million $ 496,931
Feb 13, 1 PM $ 102.48
+0.42%
$ 87.42 million $ 496,696
Feb 13, 12 PM $ 102.05
-0.19%
$ 87.06 million $ 495,287
Feb 13, 11 AM $ 102.25
-0.35%
$ 87.23 million $ 493,400
Feb 13, 10 AM $ 102.61
+0.86%
$ 87.54 million $ 487,148
Feb 13, 9 AM $ 101.73
+0.17%
$ 86.78 million $ 482,798
Feb 13, 8 AM $ 101.57
+1.05%
$ 86.65 million $ 480,588
Feb 13, 7 AM $ 100.45
+0.83%
$ 85.69 million $ 482,912
Feb 13, 6 AM $ 99.6
-0.59%
$ 84.97 million $ 480,346
Feb 13, 5 AM $ 100.24
-0.07%
$ 85.51 million $ 473,103
Feb 13, 4 AM $ 100.28
-0.48%
$ 85.55 million $ 473,360
Feb 13, 3 AM $ 100.77
+0.35%
$ 85.97 million $ 290,599
Feb 13, 2 AM $ 100.41
+0.33%
$ 85.67 million $ 288,018
Feb 13, 1 AM $ 100.06
+0.71%
$ 85.36 million $ 144,939
Feb 13, 12 AM $ 99.36
-0.50%
$ 84.77 million $ 78,352
Feb 12, 11 PM $ 99.84
+0.99%
$ 85.18 million $ 79,207
Feb 12, 10 PM $ 98.8
+0.24%
$ 84.29 million $ 77,730
Feb 12, 9 PM $ 98.56
+0.11%
$ 84.08 million $ 112,969
Feb 12, 8 PM $ 98.48
-0.85%
$ 84.02 million $ 116,661
Feb 12, 7 PM $ 99.35
+0.30%
$ 84.94 million $ 211,188
Feb 12, 6 PM $ 99.04
-0.61%
$ 84.49 million $ 243,342
Feb 12, 5 PM $ 99.67
-1.06%
$ 85.09 million $ 250,785
Feb 12, 4 PM $ 100.76
-2.13%
$ 85.96 million $ 270,175