BlazeStake Staked SOL Historical Data

BSOL Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $121.57
+0.32%
$96.84 million $228,564
May 10, 7 AM $121.19
+0.25%
$96.54 million $235,818
May 10, 6 AM $120.9
-0.28%
$96.31 million $236,275
May 10, 5 AM $121.2
+0.26%
$96.55 million $240,699
May 10, 4 AM $120.86
+0.36%
$96.27 million $260,546
May 10, 3 AM $120.46
-0.10%
$95.96 million $288,533
May 10, 2 AM $120.44
+0.55%
$95.94 million $293,457
May 10, 1 AM $119.72
-0.35%
$95.36 million $311,957
May 10, 12 AM $119.04
-1.04%
$94.82 million $298,972
May 9, 11 PM $120.09
-0.45%
$95.66 million $323,367
May 9, 10 PM $120.28
+0.15%
$95.81 million $334,434
May 9, 9 PM $120.13
-0.15%
$95.69 million $334,988
May 9, 8 PM $120.41
-0.39%
$95.92 million $361,331
May 9, 7 PM $120.92
-0.65%
$96.33 million $403,840
May 9, 6 PM $121.69
+1.04%
$96.93 million $409,860
May 9, 5 PM $120.53
+0.13%
$96.01 million $170,407
May 9, 4 PM $120.39
+0.47%
$95.9 million $174,508
May 9, 3 PM $119.98
-0.03%
$95.57 million $178,340
May 9, 2 PM $120.04
-0.50%
$95.62 million $182,377
May 9, 1 PM $120.54
-0.23%
$96.02 million $168,186
May 9, 12 PM $120.81
-0.49%
$96.24 million $145,378
May 9, 11 AM $121.37
+0.54%
$96.68 million $280,257
May 9, 10 AM $120.71
-0.48%
$96.15 million $274,248
May 9, 9 AM $121.2
+0.01%
$96.55 million $274,648
May 9, 8 AM $121.18
-0.14%
$96.53 million $274,234
May 9, 7 AM $121.33
+0.10%
$96.65 million $276,430
May 9, 6 AM $121.17
+0.23%
$96.52 million $275,403
May 9, 5 AM $120.87
+0.04%
$96.28 million $275,133
May 9, 4 AM $120.84
-0.02%
$96.26 million $274,499
May 9, 3 AM $120.86
+0.08%
$96.28 million $259,195
May 9, 2 AM $120.76
+0.38%
$96.19 million $258,109
May 9, 1 AM $120.28
+0.74%
$95.81 million $252,280
May 9, 12 AM $119.4
+0.67%
$95.11 million $247,871
May 8, 11 PM $118.61
-0.57%
$94.48 million $248,755
May 8, 10 PM $119.3
+0.15%
$95.03 million $247,668
May 8, 9 PM $119.13
-0.02%
$94.89 million $245,870
May 8, 8 PM $119.16
-0.29%
$94.92 million $229,604
May 8, 7 PM $119.51
+0.22%
$95.2 million $233,171
May 8, 6 PM $119.25
+0.96%
$94.99 million $226,349
May 8, 5 PM $118.11
+2.51%
$94.08 million $219,523
May 8, 4 PM $115.22
+0.06%
$91.78 million $209,420
May 8, 3 PM $115.15
+0.05%
$91.72 million $200,471
May 8, 2 PM $115.09
+0.92%
$91.68 million $201,460
May 8, 1 PM $114.04
-0.23%
$90.84 million $200,086
May 8, 12 PM $114.31
-0.13%
$91.06 million $204,957
May 8, 11 AM $114.46
+0.00%
$91.17 million $87,895
May 8, 10 AM $114.45
+0.19%
$91.17 million $87,475
May 8, 9 AM $114.24
+0.08%
$91 million $89,289
May 8, 8 AM $114.15
+0.63%
$90.93 million $93,080
May 8, 7 AM $113.43
-0.21%
$90.36 million $91,327