BlazeStake Staked SOL Historical Data

BSOL Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $113.43
-0.21%
$90.36 million $91,327
May 8, 6 AM $113.68
-0.24%
$90.55 million $94,637
May 8, 5 AM $113.95
+0.12%
$90.77 million $94,969
May 8, 4 AM $113.81
-0.16%
$90.66 million $95,706
May 8, 3 AM $114
+0.14%
$90.81 million $95,910
May 8, 2 AM $113.83
+0.00%
$90.68 million $105,176
May 8, 1 AM $113.83
-0.35%
$90.67 million $120,381
May 8, 12 AM $114.24
+0.11%
$91 million $118,241
May 7, 11 PM $114.11
+0.41%
$90.9 million $117,339
May 7, 10 PM $113.64
-0.03%
$90.52 million $117,147
May 7, 9 PM $113.67
-0.57%
$90.55 million $117,092
May 7, 8 PM $114.37
+0.10%
$91.1 million $117,062
May 7, 7 PM $114.27
-0.04%
$91.02 million $113,231
May 7, 6 PM $114.33
+0.21%
$91.07 million $113,501
May 7, 5 PM $114.11
-0.26%
$90.89 million $122,372
May 7, 4 PM $114.41
+0.27%
$91.14 million $158,968
May 7, 3 PM $114.11
+0.10%
$90.9 million $162,126
May 7, 2 PM $113.98
-0.68%
$90.79 million $156,953
May 7, 1 PM $114.74
-1.05%
$91.4 million $158,727
May 7, 12 PM $115.95
+0.40%
$92.36 million $157,660
May 7, 11 AM $115.49
+0.37%
$91.99 million $144,949
May 7, 10 AM $115.06
-0.25%
$91.65 million $151,020
May 7, 9 AM $115.35
-0.34%
$91.89 million $153,307
May 7, 8 AM $115.73
-0.47%
$92.18 million $148,872
May 7, 7 AM $116.3
+1.35%
$92.64 million $149,125
May 7, 6 AM $114.74
+0.31%
$91.4 million $143,611
May 7, 5 AM $114.39
+0.47%
$91.12 million $144,312
May 7, 4 AM $113.84
+0.28%
$90.68 million $142,986
May 7, 3 AM $113.52
-0.13%
$90.43 million $142,607
May 7, 2 AM $113.65
-0.23%
$90.53 million $137,964
May 7, 1 AM $113.91
-0.33%
$90.74 million $129,431
May 7, 12 AM $114.28
-0.59%
$91.03 million $129,882
May 6, 11 PM $114.96
-0.10%
$91.57 million $132,287
May 6, 10 PM $115.06
-0.38%
$91.65 million $132,287
May 6, 9 PM $115.49
+0.49%
$92 million $132,732
May 6, 8 PM $114.94
-0.05%
$91.56 million $132,515
May 6, 7 PM $114.99
+0.21%
$91.6 million $135,268
May 6, 6 PM $114.74
-0.09%
$91.4 million $135,001
May 6, 5 PM $114.84
+0.13%
$91.48 million $93,320
May 6, 4 PM $114.68
+0.04%
$91.35 million $85,633
May 6, 3 PM $114.64
+0.51%
$91.32 million $82,237
May 6, 2 PM $114.08
-0.37%
$90.87 million $85,033
May 6, 1 PM $114.51
-1.22%
$91.22 million $90,766
May 6, 12 PM $115.93
+0.10%
$92.35 million $111,564
May 6, 11 AM $115.8
+0.35%
$92.24 million $146,190
May 6, 10 AM $115.4
+0.46%
$91.93 million $140,084
May 6, 9 AM $114.85
+0.51%
$91.49 million $146,120
May 6, 8 AM $114.2
+0.87%
$90.97 million $182,340
May 6, 7 AM $113.22
+0.46%
$90.19 million $181,350
May 6, 6 AM $112.71
+0.10%
$89.79 million $180,450