BlazeStake Staked SOL Historical Data

BSOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 100.76
-2.13%
$ 85.96 million $ 270,175
Feb 12, 3 PM $ 102.99
-0.76%
$ 87.75 million $ 279,509
Feb 12, 2 PM $ 103.77
-0.10%
$ 88.47 million $ 288,370
Feb 12, 1 PM $ 103.81
+0.26%
$ 88.56 million $ 304,302
Feb 12, 12 PM $ 103.58
-0.69%
$ 88.37 million $ 306,818
Feb 12, 11 AM $ 104.31
+0.11%
$ 88.99 million $ 309,096
Feb 12, 10 AM $ 104.15
+0.24%
$ 88.72 million $ 308,002
Feb 12, 9 AM $ 103.85
+1.19%
$ 88.66 million $ 303,421
Feb 12, 8 AM $ 102.65
-0.20%
$ 87.57 million $ 302,023
Feb 12, 7 AM $ 102.83
+0.10%
$ 87.78 million $ 307,112
Feb 12, 6 AM $ 102.73
+0.31%
$ 87.74 million $ 308,033
Feb 12, 5 AM $ 102.37
-0.29%
$ 87.33 million $ 304,288
Feb 12, 4 AM $ 102.68
+0.23%
$ 87.69 million $ 305,914
Feb 12, 3 AM $ 102.42
+0.01%
$ 87.37 million $ 307,533
Feb 12, 2 AM $ 102.37
-0.01%
$ 87.34 million $ 308,565
Feb 12, 1 AM $ 102.36
+0.54%
$ 87.33 million $ 311,774
Feb 12, 12 AM $ 101.78
+0.63%
$ 86.81 million $ 310,385
Feb 11, 11 PM $ 101.14
-0.74%
$ 86.41 million $ 310,829
Feb 11, 10 PM $ 101.88
-0.52%
$ 86.92 million $ 361,703
Feb 11, 9 PM $ 102.41
+0.95%
$ 87.36 million $ 690,112
Feb 11, 8 PM $ 101.43
-0.27%
$ 86.53 million $ 700,140
Feb 11, 7 PM $ 101.7
-0.02%
$ 86.77 million $ 604,065
Feb 11, 6 PM $ 101.68
+0.32%
$ 86.74 million $ 564,893
Feb 11, 5 PM $ 101.33
+0.41%
$ 86.45 million $ 549,024
Feb 11, 4 PM $ 101.08
-0.52%
$ 86.23 million $ 530,548
Feb 11, 3 PM $ 101.56
-1.65%
$ 86.65 million $ 534,600
Feb 11, 2 PM $ 103.43
-0.27%
$ 88.24 million $ 542,659
Feb 11, 1 PM $ 103.67
+0.04%
$ 88.45 million $ 527,451
Feb 11, 12 PM $ 103.62
+0.11%
$ 88.4 million $ 512,892
Feb 11, 11 AM $ 103.5
+0.62%
$ 88.3 million $ 509,221
Feb 11, 10 AM $ 102.89
-0.32%
$ 87.78 million $ 506,452
Feb 11, 9 AM $ 103.23
-0.10%
$ 88.07 million $ 508,970
Feb 11, 8 AM $ 103.33
+0.04%
$ 88.18 million $ 511,114
Feb 11, 7 AM $ 103.25
-0.07%
$ 88.08 million $ 508,043
Feb 11, 6 AM $ 103.33
-1.10%
$ 88.15 million $ 518,055
Feb 11, 5 AM $ 104.49
-0.22%
$ 89.14 million $ 526,880
Feb 11, 4 AM $ 104.77
-1.49%
$ 89.55 million $ 532,850
Feb 11, 3 AM $ 106.31
-0.58%
$ 90.7 million $ 537,566
Feb 11, 2 AM $ 106.95
+0.36%
$ 91.24 million $ 542,719
Feb 11, 1 AM $ 106.56
+0.20%
$ 90.99 million $ 537,142
Feb 11, 12 AM $ 106.33
+0.76%
$ 90.71 million $ 539,328
Feb 10, 11 PM $ 105.52
+0.08%
$ 90.02 million $ 532,967
Feb 10, 10 PM $ 105.41
+0.81%
$ 89.93 million $ 492,137
Feb 10, 9 PM $ 104.54
-0.50%
$ 89.19 million $ 104,179
Feb 10, 8 PM $ 105.07
-0.61%
$ 89.64 million $ 94,773
Feb 10, 7 PM $ 105.68
-0.18%
$ 90.16 million $ 124,257
Feb 10, 6 PM $ 105.94
-1.89%
$ 90.38 million $ 272,041
Feb 10, 5 PM $ 107.96
+0.32%
$ 92.11 million $ 283,486
Feb 10, 4 PM $ 107.61
+0.44%
$ 91.81 million $ 290,611
Feb 10, 3 PM $ 107.14
+0.31%
$ 91.41 million $ 287,117