BlazeStake Staked SOL Historical Data

BSOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 107.14
+0.31%
$ 91.41 million $ 287,117
Feb 10, 2 PM $ 106.88
-0.57%
$ 91.18 million $ 294,466
Feb 10, 1 PM $ 107.47
+0.54%
$ 91.68 million $ 312,587
Feb 10, 12 PM $ 106.9
-0.25%
$ 91.2 million $ 371,524
Feb 10, 11 AM $ 107.17
-0.17%
$ 91.43 million $ 372,953
Feb 10, 10 AM $ 107.38
-0.26%
$ 91.61 million $ 373,159
Feb 10, 9 AM $ 107.65
-0.12%
$ 91.84 million $ 374,108
Feb 10, 8 AM $ 107.77
+0.10%
$ 91.94 million $ 391,930
Feb 10, 7 AM $ 107.66
-0.43%
$ 91.85 million $ 497,567
Feb 10, 6 AM $ 108.18
-0.98%
$ 92.29 million $ 486,926
Feb 10, 5 AM $ 109.28
-0.49%
$ 93.23 million $ 482,070
Feb 10, 4 AM $ 109.82
+0.57%
$ 93.69 million $ 478,079
Feb 10, 3 AM $ 109.19
-1.08%
$ 93.16 million $ 474,460
Feb 10, 2 AM $ 110.39
-0.50%
$ 94.17 million $ 490,400
Feb 10, 1 AM $ 110.91
+0.69%
$ 94.62 million $ 493,606
Feb 10, 12 AM $ 110.15
-0.30%
$ 93.97 million $ 489,269
Feb 9, 11 PM $ 110.49
-0.40%
$ 94.26 million $ 489,293
Feb 9, 10 PM $ 110.94
-0.05%
$ 94.65 million $ 618,597
Feb 9, 9 PM $ 110.99
-0.59%
$ 94.69 million $ 613,762
Feb 9, 8 PM $ 111.64
-0.25%
$ 95.24 million $ 624,992
Feb 9, 7 PM $ 111.92
+0.44%
$ 95.48 million $ 619,790
Feb 9, 6 PM $ 111.42
+0.05%
$ 95.06 million $ 466,717
Feb 9, 5 PM $ 111.37
+1.68%
$ 95.01 million $ 455,796
Feb 9, 4 PM $ 109.53
+0.87%
$ 93.45 million $ 444,842
Feb 9, 3 PM $ 108.58
+0.64%
$ 92.63 million $ 445,355
Feb 9, 2 PM $ 107.9
+0.94%
$ 92.03 million $ 432,701
Feb 9, 1 PM $ 106.89
-0.04%
$ 91.19 million $ 406,985
Feb 9, 12 PM $ 106.93
+0.70%
$ 91.23 million $ 355,665
Feb 9, 11 AM $ 106.17
+0.05%
$ 90.58 million $ 354,433
Feb 9, 10 AM $ 106.1
-1.05%
$ 90.52 million $ 358,749
Feb 9, 9 AM $ 107.23
-0.57%
$ 91.47 million $ 370,549
Feb 9, 8 AM $ 107.83
-1.30%
$ 91.99 million $ 374,178
Feb 9, 7 AM $ 109.25
-0.70%
$ 93.2 million $ 251,276
Feb 9, 6 AM $ 110.01
-0.95%
$ 93.85 million $ 281,519
Feb 9, 5 AM $ 111.06
+0.15%
$ 94.75 million $ 283,984
Feb 9, 4 AM $ 110.9
-0.46%
$ 94.79 million $ 284,224
Feb 9, 3 AM $ 111.46
+0.45%
$ 95.09 million $ 283,848
Feb 9, 2 AM $ 111.16
+0.59%
$ 94.84 million $ 267,669
Feb 9, 1 AM $ 110.36
-0.27%
$ 94.15 million $ 273,029
Feb 9, 12 AM $ 110.65
-0.37%
$ 94.4 million $ 290,562
Feb 8, 11 PM $ 111.06
+0.44%
$ 94.18 million $ 288,320
Feb 8, 10 PM $ 110.4
+0.25%
$ 94.19 million $ 159,724
Feb 8, 9 PM $ 110.19
-0.73%
$ 94 million $ 159,751
Feb 8, 8 PM $ 111.35
-0.86%
$ 95 million $ 286,698
Feb 8, 7 PM $ 112.32
+0.28%
$ 95.82 million $ 545,015
Feb 8, 6 PM $ 112.01
+1.00%
$ 95.56 million $ 555,366
Feb 8, 5 PM $ 110.88
+0.78%
$ 94.59 million $ 549,827
Feb 8, 4 PM $ 110.65
-0.94%
$ 94.4 million $ 554,060
Feb 8, 3 PM $ 111.88
-0.44%
$ 95.45 million $ 573,576
Feb 8, 2 PM $ 112.37
-0.09%
$ 95.87 million $ 575,234