Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $97.32
-0.34%
$77.3 million $42,939
Jul 17, 11 AM $97.73
+0.16%
$77.63 million $43,280
Jul 17, 10 AM $97.57
+0.00%
$77.5 million $46,103
Jul 17, 7 AM $97.27
+0.00%
$77.26 million $35,057
Jul 17, 6 AM $97.26
+0.24%
$77.26 million $32,309
Jul 17, 5 AM $97.01
-1.05%
$77.06 million $34,999
Jul 17, 4 AM $98.09
+0.02%
$77.91 million $31,887
Jul 17, 3 AM $98.08
+0.12%
$77.91 million $28,990
Jul 17, 2 AM $97.74
-0.26%
$77.63 million $28,752
Jul 17, 1 AM $97.91
-0.51%
$77.77 million $28,756
Jul 17, 12 AM $98.4
+0.20%
$78.16 million $28,801
Jul 16, 11 PM $98.19
-0.15%
$77.99 million $28,134
Jul 16, 10 PM $98.33
-0.79%
$78.11 million $28,189
Jul 16, 9 PM $99.1
+0.14%
$78.72 million $28,033
Jul 16, 8 PM $98.82
-0.13%
$78.49 million $27,955
Jul 16, 7 PM $98.94
+0.26%
$78.59 million $27,726
Jul 16, 6 PM $98.67
+0.03%
$78.38 million $23,144
Jul 16, 3 PM $176.8
+0.00%
$140.44 million $0
Jul 15, 6 PM $101.57
+0.01%
$80.68 million $42,180
Jul 15, 5 PM $101.53
+0.30%
$80.65 million $48,544
Jul 15, 4 PM $101.14
+0.59%
$80.34 million $53,176
Jul 14, 3 PM $100.23
+0.00%
$79.61 million $4
Jul 14, 2 PM $100.16
+0.08%
$79.56 million $4
Jul 14, 5 AM $97.93
+0.00%
$77.79 million $3
Jul 14, 4 AM $97.82
+0.23%
$77.7 million $3
Jul 14, 3 AM $97.98
+0.00%
$77.82 million $3
Jul 14, 2 AM $98
+0.00%
$77.84 million $3
Jul 14, 1 AM $98
+0.00%
$77.84 million $4
Jul 14, 12 AM $97.78
+0.55%
$77.67 million $4
Jul 13, 10 PM $97.12
+0.13%
$77.14 million $5
Jul 13, 9 PM $97.47
-0.16%
$77.42 million $5
Jul 13, 5 PM $97.61
-0.89%
$77.53 million $5
Jul 13, 4 PM $98.65
+0.00%
$78.36 million $4
Jul 13, 6 AM $99.5
+0.20%
$79.04 million $4
Jul 13, 5 AM $99.29
+0.44%
$78.87 million $4
Jul 13, 3 AM $98.83
-0.78%
$78.5 million $4
Jul 13, 2 AM $99.58
-0.39%
$79.1 million $4
Jul 13, 1 AM $100.37
-0.30%
$79.72 million $4
Jul 13, 12 AM $101.07
-0.55%
$80.28 million $4
Jul 11, 3 PM $102.19
-0.32%
$81.17 million $2
Jul 11, 2 PM $102.11
+0.53%
$81.11 million $2
Jul 11, 10 AM $101.67
+0.00%
$80.76 million $3
Jul 11, 9 AM $101.77
+0.27%
$80.83 million $3
Jul 11, 6 AM $101.32
+0.14%
$80.48 million $3
Jul 11, 3 AM $101.1
+0.00%
$80.3 million $3
Jul 11, 2 AM $100.97
+0.00%
$80.2 million $4
Jul 11, 1 AM $100.96
-0.56%
$80.2 million $4
Jul 10, 8 PM $101.7
-0.06%
$80.78 million $6
Jul 10, 7 PM $101.13
+0.00%
$80.33 million $5
Jul 10, 6 PM $101.5
+0.00%
$80.62 million $5