BlazeStake Staked SOL Historical Data

BSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 112.37
-0.09%
$ 95.87 million $ 575,234
Feb 8, 1 PM $ 112.48
+0.33%
$ 95.96 million $ 579,655
Feb 8, 12 PM $ 112.11
+0.12%
$ 95.64 million $ 592,824
Feb 8, 11 AM $ 111.97
+1.13%
$ 95.52 million $ 816,881
Feb 8, 10 AM $ 110.72
-1.02%
$ 94.46 million $ 874,237
Feb 8, 9 AM $ 111.87
-0.46%
$ 95.44 million $ 1.11 million
Feb 8, 8 AM $ 112.39
+1.46%
$ 95.88 million $ 1.13 million
Feb 8, 7 AM $ 110.77
-0.25%
$ 94.5 million $ 1.12 million
Feb 8, 6 AM $ 111.05
+0.08%
$ 94.74 million $ 1.1 million
Feb 8, 5 AM $ 110.96
-0.02%
$ 94.66 million $ 1.13 million
Feb 8, 4 AM $ 110.98
+0.06%
$ 94.68 million $ 1.24 million
Feb 8, 3 AM $ 110.91
-0.32%
$ 94.62 million $ 1.54 million
Feb 8, 2 AM $ 111.27
-0.46%
$ 94.93 million $ 1.59 million
Feb 8, 1 AM $ 111.78
+0.56%
$ 95.36 million $ 1.6 million
Feb 8, 12 AM $ 111.16
-0.37%
$ 94.83 million $ 1.62 million
Feb 7, 11 PM $ 111.58
-0.88%
$ 95.13 million $ 1.62 million
Feb 7, 10 PM $ 112.56
-0.09%
$ 96.03 million $ 1.67 million
Feb 7, 9 PM $ 112.67
-0.34%
$ 96.28 million $ 1.71 million
Feb 7, 8 PM $ 113.05
+0.59%
$ 96.44 million $ 1.65 million
Feb 7, 7 PM $ 112.38
-0.33%
$ 95.88 million $ 1.42 million
Feb 7, 6 PM $ 112.75
+1.46%
$ 96.19 million $ 1.54 million
Feb 7, 5 PM $ 111.14
+0.38%
$ 94.8 million $ 4.21 million
Feb 7, 4 PM $ 110.72
+0.72%
$ 94.46 million $ 4.21 million
Feb 7, 3 PM $ 109.94
+0.62%
$ 93.79 million $ 4.17 million
Feb 7, 2 PM $ 109.39
+0.04%
$ 93.33 million $ 4.21 million
Feb 7, 1 PM $ 109.35
-0.32%
$ 93.29 million $ 4.47 million
Feb 7, 12 PM $ 109.79
+1.81%
$ 93.67 million $ 4.57 million
Feb 7, 11 AM $ 107.83
-0.20%
$ 91.95 million $ 4.26 million
Feb 7, 10 AM $ 107.99
-0.32%
$ 92.13 million $ 4.24 million
Feb 7, 9 AM $ 108.31
-0.36%
$ 92.4 million $ 4.15 million
Feb 7, 8 AM $ 108.7
+0.00%
$ 92.74 million $ 4.13 million
Feb 7, 7 AM $ 108.93
-2.19%
$ 92.93 million $ 4.15 million
Feb 7, 6 AM $ 111.37
-0.52%
$ 95.01 million $ 4.28 million
Feb 7, 5 AM $ 112.06
+0.37%
$ 95.6 million $ 4.31 million
Feb 7, 4 AM $ 111.74
-0.27%
$ 95.33 million $ 4.32 million
Feb 7, 3 AM $ 112.04
+0.61%
$ 95.58 million $ 3.98 million
Feb 7, 2 AM $ 111.48
+0.61%
$ 95.11 million $ 4.48 million
Feb 7, 1 AM $ 110.81
+0.46%
$ 94.34 million $ 4.48 million
Feb 7, 12 AM $ 110.3
-1.25%
$ 94.1 million $ 4.54 million
Feb 6, 11 PM $ 111.7
-1.68%
$ 95.43 million $ 5.32 million
Feb 6, 10 PM $ 113.61
+1.52%
$ 96.92 million $ 5.37 million
Feb 6, 9 PM $ 111.9
+0.84%
$ 95.47 million $ 5.68 million
Feb 6, 8 PM $ 110.96
+0.34%
$ 94.67 million $ 7.07 million
Feb 6, 7 PM $ 110.59
+0.61%
$ 94.3 million $ 8.48 million
Feb 6, 6 PM $ 109.92
-0.94%
$ 93.9 million $ 8.43 million
Feb 6, 5 PM $ 110.96
+0.62%
$ 94.66 million $ 5.9 million
Feb 6, 4 PM $ 110.34
+2.70%
$ 94.14 million $ 6.33 million
Feb 6, 3 PM $ 107.5
+0.43%
$ 91.71 million $ 7.09 million
Feb 6, 2 PM $ 107.13
+1.05%
$ 91.28 million $ 8.18 million
Feb 6, 1 PM $ 105.96
+2.21%
$ 90.4 million $ 7.84 million