BlazeStake Staked SOL Historical Data

BSOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 105.96
+2.21%
$ 90.4 million $ 7.84 million
Feb 6, 12 PM $ 103.67
+0.47%
$ 88.44 million $ 7.69 million
Feb 6, 11 AM $ 103.2
+0.17%
$ 88.04 million $ 7.67 million
Feb 6, 10 AM $ 103.21
+0.13%
$ 88.05 million $ 7.74 million
Feb 6, 9 AM $ 102.78
+2.12%
$ 87.68 million $ 7.6 million
Feb 6, 8 AM $ 100.56
-0.76%
$ 85.79 million $ 7.39 million
Feb 6, 7 AM $ 101.43
-0.13%
$ 86.54 million $ 7.43 million
Feb 6, 6 AM $ 101.61
-0.59%
$ 86.69 million $ 7.46 million
Feb 6, 5 AM $ 101.71
+2.69%
$ 86.77 million $ 7.36 million
Feb 6, 3 AM $ 97.01
-1.27%
$ 82.76 million $ 7.07 million
Feb 6, 2 AM $ 98.58
-1.49%
$ 84.1 million $ 6.91 million
Feb 6, 1 AM $ 99.72
+3.69%
$ 85.08 million $ 6.85 million
Feb 6, 12 AM $ 95.58
-4.54%
$ 81.54 million $ 6.39 million
Feb 5, 11 PM $ 100.28
-1.31%
$ 85.55 million $ 6.58 million
Feb 5, 10 PM $ 101.49
+0.82%
$ 86.58 million $ 6.67 million
Feb 5, 9 PM $ 100.84
+0.82%
$ 86.03 million $ 6.51 million
Feb 5, 8 PM $ 100.17
-3.85%
$ 85.46 million $ 4.9 million
Feb 5, 7 PM $ 104.18
+0.23%
$ 88.88 million $ 3.77 million
Feb 5, 6 PM $ 103.95
-1.89%
$ 88.68 million $ 3.66 million
Feb 5, 5 PM $ 105.95
-1.61%
$ 90.39 million $ 3.85 million
Feb 5, 4 PM $ 107.64
-0.04%
$ 91.83 million $ 3.52 million
Feb 5, 3 PM $ 107.85
-5.72%
$ 92.01 million $ 2.75 million
Feb 5, 2 PM $ 114.43
+1.80%
$ 97.62 million $ 1.48 million
Feb 5, 1 PM $ 112.38
-1.04%
$ 95.88 million $ 1.39 million
Feb 5, 12 PM $ 113.58
-0.72%
$ 96.9 million $ 1.34 million
Feb 5, 11 AM $ 114.43
-1.61%
$ 97.62 million $ 1.3 million
Feb 5, 10 AM $ 116.34
-0.96%
$ 99.25 million $ 1.3 million
Feb 5, 9 AM $ 117.46
+0.61%
$ 100.2 million $ 1.31 million
Feb 5, 8 AM $ 116.74
+0.75%
$ 99.59 million $ 1.31 million
Feb 5, 7 AM $ 115.87
+1.11%
$ 98.86 million $ 1.29 million
Feb 5, 6 AM $ 114.6
-1.23%
$ 97.77 million $ 1.28 million
Feb 5, 5 AM $ 116.03
-0.12%
$ 98.98 million $ 1.28 million
Feb 5, 4 AM $ 116.17
+0.46%
$ 99.11 million $ 1.28 million
Feb 5, 3 AM $ 115.64
-0.63%
$ 98.65 million $ 1.27 million
Feb 5, 2 AM $ 116.37
-0.66%
$ 99.27 million $ 1.27 million
Feb 5, 1 AM $ 117.14
+0.13%
$ 99.94 million $ 1.23 million
Feb 5, 12 AM $ 116.99
-0.29%
$ 99.81 million $ 626,987
Feb 4, 11 PM $ 117.33
+0.67%
$ 100.1 million $ 626,245
Feb 4, 10 PM $ 116.56
+0.24%
$ 99.44 million $ 571,573
Feb 4, 9 PM $ 116.28
-2.03%
$ 99.2 million $ 745,866
Feb 4, 8 PM $ 118.69
-0.64%
$ 101.26 million $ 793,295
Feb 4, 7 PM $ 119.45
+2.09%
$ 101.91 million $ 710,039
Feb 4, 6 PM $ 117.01
+1.11%
$ 99.82 million $ 724,277
Feb 4, 5 PM $ 115.74
-0.56%
$ 98.74 million $ 686,214
Feb 4, 4 PM $ 116.39
-1.48%
$ 99.26 million $ 681,080
Feb 4, 3 PM $ 118.15
-1.58%
$ 100.79 million $ 657,761
Feb 4, 2 PM $ 120.04
-0.96%
$ 102.41 million $ 656,222
Feb 4, 1 PM $ 121.32
-0.92%
$ 103.5 million $ 689,010
Feb 4, 12 PM $ 122.44
+0.12%
$ 104.46 million $ 693,658
Feb 4, 11 AM $ 122.29
-1.04%
$ 104.33 million $ 696,097