BlazeStake Staked SOL Historical Data

BSOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 123.56
-0.03%
$ 105.41 million $ 686,401
Feb 4, 9 AM $ 123.6
-0.45%
$ 105.45 million $ 682,430
Feb 4, 8 AM $ 124.15
-0.33%
$ 105.92 million $ 693,460
Feb 4, 7 AM $ 124.56
-0.34%
$ 106.27 million $ 699,352
Feb 4, 6 AM $ 125
+1.06%
$ 106.64 million $ 698,236
Feb 4, 5 AM $ 123.76
-1.12%
$ 105.58 million $ 697,003
Feb 4, 4 AM $ 125.18
-0.62%
$ 106.79 million $ 757,801
Feb 4, 3 AM $ 125.96
+1.26%
$ 107.46 million $ 878,158
Feb 4, 2 AM $ 124.4
-1.37%
$ 106.13 million $ 887,605
Feb 4, 1 AM $ 126.12
+0.56%
$ 107.59 million $ 902,836
Feb 4, 12 AM $ 125.43
+0.69%
$ 107 million $ 912,753
Feb 3, 11 PM $ 124.57
-0.79%
$ 106.27 million $ 918,071
Feb 3, 10 PM $ 125.57
-1.66%
$ 107.13 million $ 942,348
Feb 3, 9 PM $ 127.69
-0.56%
$ 108.93 million $ 760,120
Feb 3, 8 PM $ 128.4
+1.94%
$ 109.54 million $ 725,570
Feb 3, 7 PM $ 125.96
+1.93%
$ 107.46 million $ 684,259
Feb 3, 6 PM $ 123.57
-2.07%
$ 105.42 million $ 635,904
Feb 3, 5 PM $ 126.19
-1.52%
$ 107.65 million $ 629,312
Feb 3, 4 PM $ 128.14
-1.23%
$ 109.32 million $ 455,637
Feb 3, 3 PM $ 129.74
+0.21%
$ 110.25 million $ 436,196
Feb 3, 2 PM $ 129.47
-1.36%
$ 110.45 million $ 438,482
Feb 3, 1 PM $ 131.25
-0.26%
$ 111.97 million $ 429,654
Feb 3, 12 PM $ 131.59
-0.05%
$ 112.26 million $ 443,523
Feb 3, 11 AM $ 131.65
+0.64%
$ 112.31 million $ 462,016
Feb 3, 10 AM $ 130.81
-0.47%
$ 111.6 million $ 480,942
Feb 3, 9 AM $ 131.44
-1.35%
$ 112.13 million $ 496,295
Feb 3, 8 AM $ 133.23
-0.08%
$ 113.67 million $ 499,606
Feb 3, 7 AM $ 133.34
+0.98%
$ 113.76 million $ 485,180
Feb 3, 6 AM $ 132.05
-0.44%
$ 112.65 million $ 507,471
Feb 3, 5 AM $ 132.63
-0.30%
$ 113.14 million $ 530,095
Feb 3, 4 AM $ 133.03
+0.53%
$ 113.49 million $ 464,908
Feb 3, 3 AM $ 132.33
+0.77%
$ 112.89 million $ 423,673
Feb 3, 2 AM $ 131.31
-0.83%
$ 112.03 million $ 417,876
Feb 3, 1 AM $ 132.42
+0.10%
$ 112.97 million $ 421,842
Feb 3, 12 AM $ 132.28
-0.63%
$ 112.85 million $ 418,162
Feb 2, 11 PM $ 133.13
-0.05%
$ 113.57 million $ 408,022
Feb 2, 10 PM $ 133.19
-0.18%
$ 113.63 million $ 620,915
Feb 2, 9 PM $ 133.44
+1.39%
$ 113.84 million $ 1.42 million
Feb 2, 8 PM $ 131.62
-0.27%
$ 112.29 million $ 2.19 million
Feb 2, 7 PM $ 131.98
-0.74%
$ 112.59 million $ 4.24 million
Feb 2, 6 PM $ 132.96
-0.14%
$ 113.43 million $ 5.24 million
Feb 2, 5 PM $ 133.15
-0.35%
$ 113.6 million $ 5.75 million
Feb 2, 4 PM $ 133.63
+0.49%
$ 114 million $ 5.77 million
Feb 2, 3 PM $ 133
+1.37%
$ 113.46 million $ 5.74 million
Feb 2, 2 PM $ 131.2
-0.10%
$ 111.93 million $ 5.68 million
Feb 2, 1 PM $ 131.37
-0.02%
$ 112.07 million $ 5.68 million
Feb 2, 12 PM $ 131.4
+0.24%
$ 112.1 million $ 5.66 million
Feb 2, 11 AM $ 131.08
+0.22%
$ 111.86 million $ 5.66 million
Feb 2, 10 AM $ 130.77
+0.01%
$ 111.51 million $ 5.65 million
Feb 2, 9 AM $ 130.65
+0.83%
$ 111.41 million $ 5.62 million