Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $96.18
+0.10%
$76.4 million $36,154
Jul 1, 12 AM $96.09
+0.40%
$76.32 million $34,867
Jun 30, 11 PM $95.71
+0.09%
$76.02 million $37,265
Jun 30, 10 PM $95.62
-0.04%
$75.95 million $36,877
Jun 30, 9 PM $95.53
-0.44%
$75.88 million $42,802
Jun 30, 8 PM $95.93
+0.09%
$76.2 million $42,281
Jun 30, 7 PM $95.85
+0.06%
$76.14 million $38,245
Jun 30, 6 PM $95.81
+0.36%
$76.1 million $38,180
Jun 30, 5 PM $95.47
-0.20%
$75.83 million $44,349
Jun 30, 4 PM $95.68
+0.30%
$76 million $73,778
Jun 30, 3 PM $95.55
+0.63%
$75.9 million $119,016
Jun 30, 2 PM $94.91
+0.34%
$75.39 million $119,135
Jun 30, 1 PM $94.59
+0.58%
$75.13 million $116,767
Jun 30, 12 PM $94.04
-0.11%
$74.7 million $116,727
Jun 30, 11 AM $95.88
+0.00%
$76.16 million $114,148
Jun 30, 10 AM $95.88
-0.20%
$76.16 million $114,165
Jun 30, 9 AM $96.07
+0.30%
$76.31 million $144,418
Jun 30, 8 AM $95.79
-0.66%
$76.09 million $146,102
Jun 30, 7 AM $96.43
+0.10%
$76.59 million $119,937
Jun 30, 6 AM $96.33
-0.06%
$76.52 million $122,942
Jun 30, 5 AM $96.39
+0.02%
$76.56 million $127,258
Jun 30, 4 AM $96.37
-0.33%
$76.55 million $222,199
Jun 30, 3 AM $96.69
-0.46%
$76.8 million $230,982
Jun 30, 2 AM $97.13
+0.42%
$77.15 million $236,692
Jun 30, 1 AM $96.73
-0.22%
$76.83 million $240,038
Jun 30, 12 AM $96.95
-0.86%
$77.01 million $238,693
Jun 29, 11 PM $97.78
-0.25%
$77.67 million $237,213
Jun 29, 10 PM $98.03
-0.43%
$77.87 million $238,044
Jun 29, 9 PM $98.45
+0.16%
$78.2 million $230,559
Jun 29, 8 PM $98.29
-0.66%
$78.07 million $224,221
Jun 29, 7 PM $98.94
+0.63%
$78.59 million $222,922
Jun 29, 6 PM $98.32
+0.10%
$78.1 million $221,519
Jun 29, 5 PM $98.22
+2.23%
$78.02 million $209,391
Jun 29, 4 PM $96.08
-0.13%
$76.31 million $193,516
Jun 29, 3 PM $96.2
+0.68%
$76.41 million $195,049
Jun 29, 2 PM $95.55
+0.24%
$75.89 million $191,401
Jun 29, 1 PM $95.32
-0.23%
$75.72 million $198,832
Jun 29, 12 PM $95.54
+1.30%
$75.89 million $191,759
Jun 29, 11 AM $94.31
-1.06%
$74.92 million $215,148
Jun 29, 10 AM $95.32
+0.62%
$75.72 million $209,363
Jun 29, 9 AM $94.73
+0.04%
$75.25 million $183,104
Jun 29, 8 AM $94.7
+0.12%
$75.22 million $200,874
Jun 29, 7 AM $94.56
+0.41%
$75.11 million $205,757
Jun 29, 6 AM $94.18
+0.65%
$74.81 million $217,748
Jun 29, 5 AM $93.57
+0.15%
$74.32 million $228,694
Jun 29, 4 AM $93.43
-1.28%
$74.21 million $136,930
Jun 29, 3 AM $94.64
+1.05%
$75.17 million $133,237
Jun 29, 2 AM $93.66
+0.64%
$74.4 million $122,828
Jun 29, 1 AM $93.06
+0.55%
$73.92 million $119,876
Jun 29, 12 AM $92.55
-0.35%
$73.51 million $126,017