Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $92.55
-0.35%
$73.51 million $126,017
Jun 28, 11 PM $92.87
+1.57%
$73.77 million $130,057
Jun 28, 10 PM $91.44
-0.28%
$72.63 million $129,334
Jun 28, 9 PM $91.69
-0.59%
$72.83 million $138,196
Jun 28, 8 PM $92.23
+0.25%
$73.26 million $146,208
Jun 28, 7 PM $92
-0.58%
$73.08 million $149,402
Jun 28, 6 PM $92.53
-0.45%
$73.5 million $151,542
Jun 28, 5 PM $92.95
-0.17%
$73.84 million $152,057
Jun 28, 4 PM $93.12
-0.45%
$73.96 million $155,874
Jun 28, 3 PM $93.54
+0.08%
$74.3 million $152,047
Jun 28, 2 PM $93.46
+0.26%
$74.24 million $163,865
Jun 28, 1 PM $93.23
-0.29%
$74.05 million $155,899
Jun 28, 12 PM $93.5
+0.00%
$74.27 million $156,633
Jun 28, 11 AM $93.49
+0.54%
$74.26 million $133,964
Jun 28, 10 AM $92.99
-0.07%
$73.86 million $133,123
Jun 28, 9 AM $93.1
+0.38%
$73.95 million $134,538
Jun 28, 8 AM $92.64
+0.50%
$73.59 million $106,357
Jun 28, 7 AM $92.1
+0.98%
$73.16 million $102,673
Jun 28, 6 AM $91.22
+0.16%
$72.46 million $94,590
Jun 28, 5 AM $91.06
-0.69%
$72.33 million $71,136
Jun 28, 4 AM $91.71
-1.09%
$72.85 million $71,603
Jun 28, 3 AM $92.71
+0.13%
$73.64 million $72,457
Jun 28, 2 AM $92.59
+0.70%
$73.55 million $80,414
Jun 28, 1 AM $91.96
+0.01%
$73.04 million $78,761
Jun 28, 12 AM $91.93
-0.37%
$73.02 million $70,675
Jun 27, 11 PM $92.29
-0.48%
$73.31 million $91,838
Jun 27, 10 PM $92.71
-0.63%
$73.64 million $98,484
Jun 27, 9 PM $93.31
-1.14%
$74.12 million $101,509
Jun 27, 8 PM $94.38
+0.04%
$74.97 million $91,944
Jun 27, 7 PM $94.35
+0.73%
$74.95 million $96,427
Jun 27, 6 PM $93.67
-0.22%
$74.4 million $104,199
Jun 27, 5 PM $93.88
-1.19%
$74.57 million $116,447
Jun 27, 4 PM $95.01
+0.60%
$75.47 million $119,934
Jun 27, 3 PM $94.45
+0.63%
$75.02 million $121,830
Jun 27, 2 PM $93.86
+0.10%
$74.55 million $120,053
Jun 27, 1 PM $93.77
-0.03%
$74.49 million $139,170
Jun 27, 12 PM $93.77
+0.23%
$74.48 million $145,892
Jun 27, 11 AM $93.55
-0.45%
$74.31 million $147,481
Jun 27, 10 AM $93.96
+0.07%
$74.63 million $158,397
Jun 27, 9 AM $93.89
+0.14%
$74.58 million $157,319
Jun 27, 8 AM $93.77
-0.32%
$74.48 million $174,219
Jun 27, 7 AM $94.05
-0.12%
$74.7 million $197,237
Jun 27, 6 AM $94.18
+2.04%
$74.81 million $217,654
Jun 27, 5 AM $92.28
-0.68%
$73.3 million $213,477
Jun 27, 4 AM $92.95
-1.34%
$73.83 million $220,074
Jun 27, 3 AM $94.21
+1.01%
$74.83 million $224,683
Jun 27, 2 AM $93.28
+0.09%
$74.09 million $213,706
Jun 27, 1 AM $93.22
+0.00%
$74.05 million $218,174
Jun 27, 12 AM $93.23
-0.81%
$74.06 million $225,738
Jun 26, 11 PM $93.99
+0.59%
$74.66 million $202,293