BlazeStake Staked SOL Historical Data

BSOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 130.65
+0.83%
$ 111.41 million $ 5.62 million
Feb 2, 8 AM $ 129.61
+0.29%
$ 110.57 million $ 5.56 million
Feb 2, 7 AM $ 129.28
+1.37%
$ 110.53 million $ 5.56 million
Feb 2, 6 AM $ 127.1
+1.68%
$ 108.43 million $ 5.4 million
Feb 2, 5 AM $ 124.94
-2.23%
$ 106.49 million $ 5.34 million
Feb 2, 4 AM $ 127.95
+1.23%
$ 109.16 million $ 5.93 million
Feb 2, 3 AM $ 125.5
-2.40%
$ 107.07 million $ 5.72 million
Feb 2, 2 AM $ 128.58
-1.14%
$ 109.85 million $ 5.9 million
Feb 2, 1 AM $ 130.07
-0.08%
$ 110.97 million $ 5.95 million
Feb 2, 12 AM $ 130.17
+1.17%
$ 111.05 million $ 5.95 million
Feb 1, 11 PM $ 128.68
-0.74%
$ 109.78 million $ 5.87 million
Feb 1, 10 PM $ 129.65
+1.00%
$ 110.62 million $ 5.71 million
Feb 1, 9 PM $ 128.37
-0.69%
$ 109.52 million $ 4.86 million
Feb 1, 8 PM $ 129.26
-0.33%
$ 110.9 million $ 3.06 million
Feb 1, 7 PM $ 129.7
-1.30%
$ 111.28 million $ 2.36 million
Feb 1, 6 PM $ 131.42
+1.49%
$ 112.75 million $ 2.34 million
Feb 1, 5 PM $ 129.48
+0.03%
$ 111.09 million $ 2.32 million
Feb 1, 4 PM $ 129.45
+0.55%
$ 111.06 million $ 3.8 million
Feb 1, 3 PM $ 128.74
-1.32%
$ 110.45 million $ 3.78 million
Feb 1, 2 PM $ 130.48
-2.46%
$ 111.95 million $ 3.97 million
Feb 1, 1 PM $ 133.77
+0.42%
$ 114.77 million $ 4.09 million
Feb 1, 12 PM $ 133.21
-0.28%
$ 114.29 million $ 4.06 million
Feb 1, 11 AM $ 133.58
+0.33%
$ 114.61 million $ 4.05 million
Feb 1, 10 AM $ 133.15
-0.68%
$ 114.23 million $ 4.06 million
Feb 1, 9 AM $ 134.05
-0.25%
$ 115.01 million $ 4.06 million
Feb 1, 8 AM $ 134.39
+0.30%
$ 115.3 million $ 4.07 million
Feb 1, 7 AM $ 133.99
+0.31%
$ 114.95 million $ 4.04 million
Feb 1, 6 AM $ 133.57
+0.11%
$ 114.59 million $ 4.04 million
Feb 1, 5 AM $ 133.43
-0.35%
$ 114.47 million $ 4.03 million
Feb 1, 4 AM $ 133.88
+0.43%
$ 114.86 million $ 3.56 million
Feb 1, 3 AM $ 133.31
-0.67%
$ 114.37 million $ 3.56 million
Feb 1, 2 AM $ 134.21
+0.92%
$ 115.14 million $ 3.59 million
Feb 1, 1 AM $ 132.98
-0.95%
$ 114.09 million $ 3.58 million
Feb 1, 12 AM $ 134.25
+0.12%
$ 115.18 million $ 3.62 million
Jan 31, 11 PM $ 134.09
+1.74%
$ 115.04 million $ 3.6 million
Jan 31, 10 PM $ 131.81
+0.46%
$ 113.08 million $ 3.7 million
Jan 31, 9 PM $ 131.2
+1.77%
$ 112.57 million $ 3.66 million
Jan 31, 8 PM $ 128.93
-0.67%
$ 110.61 million $ 3.57 million
Jan 31, 7 PM $ 129.8
+0.68%
$ 111.36 million $ 3.54 million
Jan 31, 6 PM $ 129.01
-2.02%
$ 110.69 million $ 2.59 million
Jan 31, 5 PM $ 131.67
-3.85%
$ 112.94 million $ 2.33 million
Jan 31, 4 PM $ 136.94
-1.40%
$ 117.49 million $ 660,239
Jan 31, 3 PM $ 138.89
-0.36%
$ 119.16 million $ 660,172
Jan 31, 2 PM $ 139.39
-3.93%
$ 119.6 million $ 611,256
Jan 31, 1 PM $ 145.09
-1.19%
$ 124.5 million $ 520,753
Jan 31, 12 PM $ 146.83
-0.67%
$ 125.97 million $ 531,298
Jan 31, 11 AM $ 147.82
-0.45%
$ 126.81 million $ 545,755
Jan 31, 10 AM $ 148.49
+0.47%
$ 127.41 million $ 573,278
Jan 31, 9 AM $ 147.8
+1.00%
$ 126.8 million $ 587,542
Jan 31, 8 AM $ 146.34
-2.09%
$ 125.55 million $ 590,115