Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $93.99
+0.59%
$74.66 million $202,293
Jun 26, 10 PM $93.43
-0.94%
$74.22 million $200,331
Jun 26, 9 PM $94.36
+0.09%
$74.95 million $196,315
Jun 26, 8 PM $94.31
-0.57%
$74.91 million $201,300
Jun 26, 7 PM $94.81
+0.88%
$75.31 million $194,377
Jun 26, 6 PM $93.96
-0.13%
$74.63 million $188,216
Jun 26, 5 PM $94.09
-0.24%
$74.73 million $189,181
Jun 26, 4 PM $94.33
+0.93%
$74.92 million $187,349
Jun 26, 3 PM $93.39
+0.92%
$74.18 million $191,797
Jun 26, 2 PM $92.62
+2.73%
$73.57 million $180,451
Jun 26, 1 PM $89.95
+0.14%
$71.45 million $176,820
Jun 26, 12 PM $89.86
+0.81%
$71.38 million $178,753
Jun 26, 11 AM $89.11
-0.25%
$70.78 million $177,205
Jun 26, 10 AM $89.35
-0.64%
$70.97 million $177,374
Jun 26, 9 AM $89.96
-0.81%
$71.46 million $175,136
Jun 26, 8 AM $90.7
-1.22%
$72.05 million $161,390
Jun 26, 7 AM $91.78
+1.99%
$72.91 million $154,606
Jun 26, 6 AM $89.93
+1.15%
$71.43 million $140,113
Jun 26, 5 AM $88.9
+0.21%
$70.62 million $155,794
Jun 26, 4 AM $88.43
+1.37%
$70.24 million $167,660
Jun 26, 3 AM $87.14
+0.81%
$69.22 million $168,459
Jun 26, 2 AM $86.43
-0.75%
$68.65 million $170,694
Jun 26, 1 AM $87.1
-1.36%
$69.18 million $172,931
Jun 26, 12 AM $88.3
-0.32%
$70.13 million $183,178
Jun 25, 11 PM $88.56
+1.40%
$70.34 million $187,126
Jun 25, 10 PM $87.33
+0.28%
$69.37 million $189,866
Jun 25, 9 PM $87.05
+0.16%
$69.14 million $208,880
Jun 25, 8 PM $86.95
+0.94%
$69.06 million $217,783
Jun 25, 7 PM $86.13
+0.16%
$68.42 million $226,490
Jun 25, 6 PM $85.99
-0.99%
$68.3 million $239,876
Jun 25, 5 PM $86.85
+1.40%
$68.99 million $251,913
Jun 25, 4 PM $85.66
-0.34%
$68.04 million $251,693
Jun 25, 3 PM $85.94
-0.78%
$68.27 million $263,997
Jun 25, 2 PM $86.62
-0.22%
$68.8 million $278,823
Jun 25, 1 PM $86.82
-2.11%
$68.96 million $279,814
Jun 25, 12 PM $88.69
-0.07%
$70.45 million $276,842
Jun 25, 11 AM $88.75
-0.81%
$70.5 million $323,226
Jun 25, 10 AM $89.48
-0.80%
$71.07 million $334,254
Jun 25, 9 AM $90.2
+0.71%
$71.65 million $335,645
Jun 25, 8 AM $89.56
-0.56%
$71.14 million $343,388
Jun 25, 7 AM $90.07
+2.24%
$71.54 million $334,827
Jun 25, 6 AM $88.1
-1.96%
$69.98 million $334,254
Jun 25, 5 AM $89.86
+1.45%
$71.38 million $327,992
Jun 25, 4 AM $88.57
+0.51%
$70.35 million $302,725
Jun 25, 3 AM $88.12
+0.02%
$69.99 million $296,813
Jun 25, 2 AM $88.11
+0.05%
$69.98 million $294,933
Jun 25, 1 AM $88.04
-0.19%
$69.93 million $290,126
Jun 25, 12 AM $88.23
-0.17%
$70.08 million $276,228
Jun 24, 11 PM $88.38
+0.21%
$70.2 million $271,143
Jun 24, 10 PM $88.2
+0.13%
$70.06 million $262,252