BlazeStake Staked SOL Historical Data

BSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 146.34
-2.09%
$ 125.55 million $ 590,115
Jan 31, 7 AM $ 149.46
-0.64%
$ 128.25 million $ 593,548
Jan 31, 6 AM $ 150.43
-0.21%
$ 129.06 million $ 595,138
Jan 31, 5 AM $ 150.74
+0.03%
$ 129.33 million $ 592,869
Jan 31, 4 AM $ 150.7
+0.16%
$ 129.29 million $ 573,871
Jan 31, 3 AM $ 150.46
+0.00%
$ 129.07 million $ 565,999
Jan 31, 2 AM $ 150.45
+0.14%
$ 129.08 million $ 561,109
Jan 31, 1 AM $ 150.24
+0.37%
$ 128.9 million $ 551,885
Jan 31, 12 AM $ 149.69
+0.27%
$ 128.43 million $ 536,475
Jan 30, 11 PM $ 149.28
+0.26%
$ 128.08 million $ 545,372
Jan 30, 10 PM $ 148.89
-0.12%
$ 127.74 million $ 336,969
Jan 30, 9 PM $ 149.07
-0.02%
$ 127.9 million $ 342,730
Jan 30, 8 PM $ 149.1
-1.19%
$ 127.92 million $ 325,630
Jan 30, 7 PM $ 150.89
+1.79%
$ 129.46 million $ 324,302
Jan 30, 6 PM $ 148.24
-0.40%
$ 127.18 million $ 309,424
Jan 30, 5 PM $ 148.83
-0.25%
$ 127.7 million $ 303,292
Jan 30, 4 PM $ 149.2
+0.69%
$ 128.04 million $ 292,884
Jan 30, 3 PM $ 148.18
-0.38%
$ 127.13 million $ 299,585
Jan 30, 2 PM $ 148.75
+1.00%
$ 127.62 million $ 290,697
Jan 30, 1 PM $ 147.28
-0.51%
$ 126.36 million $ 281,887
Jan 30, 12 PM $ 148.03
+0.31%
$ 127.02 million $ 278,637
Jan 30, 11 AM $ 147.57
+0.43%
$ 126.54 million $ 278,940
Jan 30, 10 AM $ 146.94
+0.37%
$ 126.07 million $ 235,126
Jan 30, 9 AM $ 146.4
-0.59%
$ 125.6 million $ 218,105
Jan 30, 8 AM $ 147.28
+0.24%
$ 126.36 million $ 211,842
Jan 30, 7 AM $ 146.93
+1.06%
$ 126.03 million $ 209,720
Jan 30, 6 AM $ 145.38
-1.27%
$ 124.73 million $ 209,515
Jan 30, 5 AM $ 147.25
+0.77%
$ 126.33 million $ 212,536
Jan 30, 4 AM $ 146.08
+0.64%
$ 125.33 million $ 199,794
Jan 30, 3 AM $ 145.13
+0.58%
$ 124.51 million $ 196,340
Jan 30, 2 AM $ 144.32
-2.82%
$ 123.82 million $ 187,418
Jan 30, 1 AM $ 148.66
-0.75%
$ 127.54 million $ 204,026
Jan 30, 12 AM $ 149.79
+0.07%
$ 128.51 million $ 216,370
Jan 29, 11 PM $ 149.67
+0.15%
$ 128.41 million $ 234,635
Jan 29, 10 PM $ 149.45
+0.20%
$ 128.22 million $ 368,702
Jan 29, 9 PM $ 149.15
+0.19%
$ 127.96 million $ 363,413
Jan 29, 8 PM $ 148.87
+0.44%
$ 127.72 million $ 362,559
Jan 29, 7 PM $ 148.19
-0.18%
$ 127.14 million $ 359,248
Jan 29, 6 PM $ 148.5
-1.37%
$ 127.4 million $ 356,939
Jan 29, 5 PM $ 150.58
+0.25%
$ 129.19 million $ 361,148
Jan 29, 4 PM $ 150.22
+0.78%
$ 128.88 million $ 406,443
Jan 29, 3 PM $ 149.1
-3.44%
$ 127.92 million $ 388,923
Jan 29, 2 PM $ 154.43
-1.17%
$ 132.49 million $ 391,398
Jan 29, 1 PM $ 156.28
+0.14%
$ 134.08 million $ 409,607
Jan 29, 12 PM $ 156.06
+0.24%
$ 133.89 million $ 407,845
Jan 29, 11 AM $ 155.68
-0.57%
$ 133.56 million $ 420,990
Jan 29, 10 AM $ 156.57
-0.05%
$ 134.33 million $ 483,013
Jan 29, 9 AM $ 156.65
-0.19%
$ 134.4 million $ 491,715
Jan 29, 8 AM $ 156.97
-0.39%
$ 134.67 million $ 495,003
Jan 29, 7 AM $ 157.59
+0.43%
$ 135.2 million $ 600,677