BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 236.67
-0.51%
$ 227.72 million $ 1.02 million
Oct 20, 2025 $ 238.84
+1.55%
$ 232.79 million $ 1.36 million
Oct 19, 2025 $ 237.75
+1.35%
$ 229.5 million $ 472,593
Oct 18, 2025 $ 234.4
+2.94%
$ 229.18 million $ 571,361
Oct 17, 2025 $ 229.98
-0.37%
$ 222.69 million $ 1.2 million
Oct 16, 2025 $ 230
-5.21%
$ 225.6 million $ 1.88 million
Oct 15, 2025 $ 242.63
-4.26%
$ 237.47 million $ 2.12 million
Oct 14, 2025 $ 253.42
-2.53%
$ 247.86 million $ 2.7 million
Oct 13, 2025 $ 260.01
+5.74%
$ 254.07 million $ 2.62 million
Oct 12, 2025 $ 245.9
+11.24%
$ 240.24 million $ 9.12 million
Oct 11, 2025 $ 221.06
-6.90%
$ 215.91 million $ 68.95 million
Oct 10, 2025 $ 237.44
-13.96%
$ 234.95 million $ 16.07 million
Oct 9, 2025 $ 275.98
-3.62%
$ 269.5 million $ 1.01 million
Oct 8, 2025 $ 286.34
+3.69%
$ 279.57 million $ 1.27 million
Oct 7, 2025 $ 276.15
-4.20%
$ 270.09 million $ 3.78 million
Oct 6, 2025 $ 288.25
+0.92%
$ 281.15 million $ 1.85 million
Oct 5, 2025 $ 285.63
+0.37%
$ 279.05 million $ 909,651
Oct 4, 2025 $ 284.56
-2.20%
$ 278.01 million $ 690,372
Oct 3, 2025 $ 291.43
-0.54%
$ 284.36 million $ 1.07 million
Oct 2, 2025 $ 293.01
+6.20%
$ 286.27 million $ 1.54 million
Oct 1, 2025 $ 274.32
+5.36%
$ 269.44 million $ 1.15 million
Sep 30, 2025 $ 260.95
-1.83%
$ 254.37 million $ 921,818
Sep 29, 2025 $ 265.8
+1.09%
$ 259.69 million $ 914,405
Sep 28, 2025 $ 261.72
+2.97%
$ 256.88 million $ 1.42 million
Sep 27, 2025 $ 254.2
-0.61%
$ 248.35 million $ 895,853
Sep 26, 2025 $ 253.98
+5.82%
$ 249.87 million $ 1.42 million
Sep 25, 2025 $ 242.59
-8.09%
$ 234.41 million $ 1.98 million
Sep 24, 2025 $ 263.81
-1.19%
$ 257.87 million $ 1.9 million
Sep 23, 2025 $ 266.98
-2.77%
$ 260.84 million $ 1.09 million
Sep 22, 2025 $ 274.51
-7.13%
$ 268.25 million $ 2.27 million
Sep 21, 2025 $ 296.35
-0.85%
$ 288.79 million $ 3 million
Sep 20, 2025 $ 299.64
+1.01%
$ 292.02 million $ 627,460
Sep 19, 2025 $ 297.17
-3.58%
$ 289.72 million $ 944,165
Sep 18, 2025 $ 308.38
+1.09%
$ 301.13 million $ 2.12 million
Sep 17, 2025 $ 304.79
+3.20%
$ 297.93 million $ 1.36 million
Sep 16, 2025 $ 295.39
+1.56%
$ 288.53 million $ 2.32 million
Sep 15, 2025 $ 291.49
-2.63%
$ 284.11 million $ 1.21 million
Sep 14, 2025 $ 302.28
+0.11%
$ 292.45 million $ 1.77 million
Sep 13, 2025 $ 301.94
+0.20%
$ 295 million $ 812,065
Sep 12, 2025 $ 301.34
+5.93%
$ 294.4 million $ 6.1 million
Sep 11, 2025 $ 284.46
+2.05%
$ 277.91 million $ 1.81 million
Sep 10, 2025 $ 278.75
+3.08%
$ 272.33 million $ 898,299
Sep 9, 2025 $ 270.41
+1.50%
$ 264.18 million $ 1.51 million
Sep 8, 2025 $ 266.41
+3.75%
$ 260.28 million $ 741,822
Sep 7, 2025 $ 256.78
+3.18%
$ 250.87 million $ 1.33 million
Sep 6, 2025 $ 248.87
-1.61%
$ 243.14 million $ 705,988
Sep 5, 2025 $ 252.94
+0.21%
$ 247.1 million $ 1.13 million
Sep 4, 2025 $ 253.01
-3.24%
$ 246.64 million $ 443,055
Sep 3, 2025 $ 260.25
+0.17%
$ 255.45 million $ 713,249
Sep 2, 2025 $ 258.26
+5.92%
$ 253.83 million $ 1.94 million