BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 89.64
+0.05%
$ 71.2 million $ 84,905
Jun 18, 5 PM $ 89.59
+0.04%
$ 71.16 million $ 86,042
Jun 18, 4 PM $ 89.56
-0.39%
$ 71.14 million $ 94,906
Jun 18, 3 PM $ 89.91
-2.57%
$ 71.42 million $ 108,999
Jun 18, 2 PM $ 92.28
-0.26%
$ 73.3 million $ 141,729
Jun 18, 1 PM $ 92.52
-0.38%
$ 73.49 million $ 145,452
Jun 18, 12 PM $ 92.87
+0.87%
$ 73.77 million $ 1.3 million
Jun 18, 11 AM $ 92.08
-0.65%
$ 73.14 million $ 1.29 million
Jun 18, 10 AM $ 92.68
-0.81%
$ 73.62 million $ 1.3 million
Jun 18, 9 AM $ 93.44
-0.09%
$ 74.22 million $ 1.32 million
Jun 18, 8 AM $ 93.52
+0.33%
$ 74.29 million $ 1.33 million
Jun 18, 7 AM $ 93.22
+0.59%
$ 74.04 million $ 1.3 million
Jun 18, 6 AM $ 92.67
+0.42%
$ 73.61 million $ 1.3 million
Jun 18, 5 AM $ 92.28
-0.11%
$ 73.3 million $ 1.3 million
Jun 18, 4 AM $ 92.38
-1.01%
$ 73.38 million $ 1.31 million
Jun 18, 3 AM $ 93.32
-0.97%
$ 74.13 million $ 1.33 million
Jun 18, 2 AM $ 94.23
+0.44%
$ 74.85 million $ 1.35 million
Jun 18, 1 AM $ 93.82
-0.13%
$ 74.52 million $ 1.48 million
Jun 18, 12 AM $ 93.94
+0.34%
$ 74.62 million $ 1.53 million
Jun 17, 11 PM $ 93.62
+0.28%
$ 74.36 million $ 1.53 million
Jun 17, 10 PM $ 93.36
+0.34%
$ 74.16 million $ 1.55 million
Jun 17, 9 PM $ 93.04
-0.46%
$ 73.91 million $ 1.55 million
Jun 17, 8 PM $ 93.47
+0.24%
$ 74.25 million $ 1.57 million
Jun 17, 7 PM $ 93.25
-2.96%
$ 74.07 million $ 1.56 million
Jun 17, 6 PM $ 96.1
-0.06%
$ 76.33 million $ 1.62 million
Jun 17, 5 PM $ 96.16
+0.16%
$ 76.38 million $ 1.6 million
Jun 17, 4 PM $ 96
+0.34%
$ 76.26 million $ 1.61 million
Jun 17, 3 PM $ 95.68
+1.68%
$ 76 million $ 1.59 million
Jun 17, 2 PM $ 94.1
-0.26%
$ 74.75 million $ 1.53 million
Jun 17, 1 PM $ 94.35
+0.56%
$ 74.94 million $ 1.52 million
Jun 17, 12 PM $ 93.82
+0.04%
$ 74.53 million $ 339,244
Jun 17, 11 AM $ 93.78
-0.28%
$ 74.49 million $ 337,203
Jun 17, 10 AM $ 94.05
-0.17%
$ 74.7 million $ 336,088
Jun 17, 9 AM $ 94.21
+0.37%
$ 74.84 million $ 331,971
Jun 17, 8 AM $ 93.86
-1.11%
$ 74.56 million $ 325,370
Jun 17, 7 AM $ 94.92
-0.44%
$ 75.4 million $ 531,513
Jun 17, 6 AM $ 95.34
-0.29%
$ 75.73 million $ 534,129
Jun 17, 5 AM $ 95.61
-0.30%
$ 75.95 million $ 530,388
Jun 17, 4 AM $ 95.9
+0.19%
$ 76.18 million $ 603,871
Jun 17, 3 AM $ 95.72
-0.26%
$ 76.04 million $ 594,892
Jun 17, 2 AM $ 95.98
+0.09%
$ 76.24 million $ 598,535
Jun 17, 1 AM $ 95.89
+0.57%
$ 76.17 million $ 467,323
Jun 17, 12 AM $ 95.35
-0.29%
$ 75.74 million $ 414,858
Jun 16, 11 PM $ 95.63
-0.18%
$ 75.96 million $ 436,706
Jun 16, 10 PM $ 95.8
-0.19%
$ 76.09 million $ 413,831
Jun 16, 9 PM $ 95.98
-0.36%
$ 76.24 million $ 417,732
Jun 16, 8 PM $ 96.32
-1.63%
$ 76.51 million $ 409,011
Jun 16, 7 PM $ 97.92
+2.03%
$ 77.78 million $ 406,296
Jun 16, 6 PM $ 95.97
+0.52%
$ 76.23 million $ 402,471
Jun 16, 5 PM $ 95.47
+0.72%
$ 75.84 million $ 421,382