BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $137.16
+0.67%
$97.4 million $176,699
Aug 29, 2 AM $136.25
-0.26%
$96.76 million $96,769
Aug 29, 1 AM $136.61
+0.16%
$97.01 million $202,056
Aug 29, 12 AM $136.39
-0.06%
$96.85 million $205,623
Aug 28, 11 PM $136.47
+0.00%
$96.91 million $210,261
Aug 28, 10 PM $136.46
+0.65%
$96.91 million $210,067
Aug 28, 9 PM $135.58
-0.32%
$96.28 million $209,794
Aug 28, 8 PM $136.01
+0.09%
$96.58 million $210,106
Aug 28, 7 PM $135.89
+0.68%
$96.5 million $210,108
Aug 28, 6 PM $134.98
-1.74%
$95.85 million $231,691
Aug 28, 5 PM $137.41
+0.15%
$97.58 million $234,255
Aug 28, 4 PM $137.2
-0.92%
$97.43 million $234,385
Aug 28, 3 PM $138.46
+0.45%
$98.32 million $210,450
Aug 28, 2 PM $137.82
-0.30%
$97.87 million $197,060
Aug 28, 1 PM $138.23
+0.20%
$98.16 million $250,443
Aug 28, 12 PM $137.95
-0.73%
$97.96 million $255,069
Aug 28, 11 AM $138.97
-0.13%
$98.68 million $249,090
Aug 28, 10 AM $139.14
-0.35%
$98.81 million $241,384
Aug 28, 9 AM $139.67
+0.08%
$99.18 million $240,225
Aug 28, 8 AM $139.57
-0.17%
$99.11 million $251,176
Aug 28, 7 AM $139.62
-1.01%
$99.15 million $116,290
Aug 28, 6 AM $141.07
+0.57%
$100.18 million $118,372
Aug 28, 5 AM $140.28
+0.14%
$99.62 million $252,713
Aug 28, 4 AM $140.09
-0.03%
$99.48 million $235,386
Aug 28, 3 AM $140.14
-0.42%
$99.51 million $237,270
Aug 28, 2 AM $140.83
-1.97%
$100 million $238,323
Aug 28, 1 AM $143.66
+0.03%
$102.02 million $267,416
Aug 28, 12 AM $143.65
+0.34%
$102.01 million $267,383
Aug 27, 11 PM $143.15
+0.04%
$101.65 million $307,916
Aug 27, 10 PM $143.21
+1.12%
$101.7 million $311,679
Aug 27, 9 PM $141.62
-0.88%
$100.57 million $424,318
Aug 27, 8 PM $142.88
-0.32%
$101.46 million $427,580
Aug 27, 7 PM $143.34
+1.45%
$101.79 million $432,128
Aug 27, 6 PM $141.3
-0.89%
$100.34 million $432,572
Aug 27, 5 PM $142.69
+0.15%
$101.33 million $428,377
Aug 27, 4 PM $142.48
+1.49%
$101.17 million $438,797
Aug 27, 3 PM $140.45
+0.11%
$99.74 million $430,599
Aug 27, 2 PM $140.06
+0.79%
$99.46 million $422,547
Aug 27, 1 PM $138.96
+1.42%
$98.67 million $357,202
Aug 27, 12 PM $137.09
+0.70%
$97.35 million $366,195
Aug 27, 11 AM $136.14
-0.17%
$96.68 million $368,516
Aug 27, 10 AM $136.37
-0.65%
$96.84 million $372,706
Aug 27, 9 AM $137.27
+0.23%
$97.48 million $376,113
Aug 27, 8 AM $136.96
+2.55%
$97.26 million $383,194
Aug 27, 7 AM $133.6
+0.67%
$94.87 million $547,567
Aug 27, 6 AM $132.71
-0.46%
$94.24 million $543,540
Aug 27, 5 AM $133.54
+1.03%
$94.83 million $544,951
Aug 27, 4 AM $132.18
-0.22%
$93.87 million $538,254
Aug 27, 3 AM $132.48
-0.20%
$94.08 million $531,819
Aug 27, 2 AM $132.74
-0.35%
$94.26 million $533,578