Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 1 AM $124.21
-0.23%
$82.01 million $644,391
Oct 30, 12 AM $124.51
-1.45%
$82.2 million $537,409
Oct 29, 11 PM $126.38
-1.46%
$83.44 million $523,056
Oct 29, 10 PM $128.17
-0.60%
$84.63 million $528,644
Oct 29, 9 PM $128.95
+1.20%
$85.14 million $488,764
Oct 29, 8 PM $127.45
-3.51%
$84.15 million $119,270
Oct 29, 7 PM $132.12
-0.71%
$87.23 million $100,093
Oct 29, 6 PM $133.07
-0.53%
$87.86 million $100,437
Oct 29, 5 PM $133.77
-0.99%
$88.32 million $127,523
Oct 29, 4 PM $135.11
-0.35%
$89.21 million $118,331
Oct 29, 3 PM $135.59
+1.07%
$89.52 million $115,817
Oct 29, 2 PM $134.16
+0.84%
$88.58 million $115,701
Oct 29, 1 PM $133.05
+0.09%
$87.84 million $121,561
Oct 29, 12 PM $132.92
+0.22%
$87.76 million $122,558
Oct 29, 11 AM $132.82
-0.17%
$87.69 million $122,861
Oct 29, 10 AM $133.05
+0.55%
$87.84 million $122,831
Oct 29, 9 AM $132.31
-0.13%
$87.36 million $132,724
Oct 29, 8 AM $132.49
+0.47%
$87.48 million $137,926
Oct 29, 7 AM $131.87
-0.15%
$87.1 million $150,782
Oct 29, 6 AM $132.07
-0.60%
$87.24 million $150,674
Oct 29, 5 AM $132.91
+0.41%
$87.79 million $146,342
Oct 29, 4 AM $132.37
+0.54%
$87.43 million $135,818
Oct 29, 3 AM $131.66
-0.34%
$86.97 million $135,330
Oct 29, 2 AM $132.1
+0.03%
$87.26 million $135,657
Oct 29, 1 AM $132.06
-1.94%
$87.23 million $130,406
Oct 29, 12 AM $134.69
-0.42%
$88.97 million $87,095
Oct 28, 11 PM $135.27
-0.19%
$89.35 million $115,447
Oct 28, 10 PM $135.52
-0.21%
$89.52 million $133,539
Oct 28, 9 PM $135.86
+0.33%
$89.74 million $133,985
Oct 28, 8 PM $135.39
-0.49%
$89.43 million $128,778
Oct 28, 7 PM $135.91
+0.85%
$89.78 million $107,429
Oct 28, 6 PM $134.77
+0.26%
$89.02 million $106,676
Oct 28, 5 PM $134.42
+0.49%
$88.79 million $79,512
Oct 28, 4 PM $133.6
-0.01%
$88.25 million $80,781
Oct 28, 3 PM $133.62
+0.20%
$88.26 million $88,556
Oct 28, 2 PM $133.36
-0.02%
$88.09 million $81,918
Oct 28, 1 PM $133.39
-0.62%
$88.11 million $82,076
Oct 28, 12 PM $134.21
-1.33%
$88.65 million $75,706
Oct 28, 11 AM $136.02
-0.26%
$89.85 million $84,607
Oct 28, 10 AM $136.37
+0.18%
$90.08 million $85,030
Oct 28, 9 AM $136.02
+0.26%
$89.85 million $79,828
Oct 28, 8 AM $135.69
+0.52%
$89.63 million $71,947
Oct 28, 7 AM $134.64
-0.08%
$88.98 million $66,674
Oct 28, 6 AM $134.76
+0.11%
$89.06 million $63,928
Oct 28, 5 AM $134.76
-0.11%
$89.06 million $44,252
Oct 28, 4 AM $134.9
-0.12%
$89.16 million $44,314
Oct 28, 3 AM $135.07
+0.60%
$89.26 million $44,371
Oct 28, 2 AM $134.29
-0.06%
$88.75 million $44,197
Oct 28, 1 AM $134.37
+0.45%
$88.8 million $43,928
Oct 28, 12 AM $133.83
-0.05%
$88.45 million $43,735