Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $119.47
+0.02%
$78.88 million $108,527
11:48 PM $119.45
+0.00%
$78.88 million $106,234
11:47 PM $119.43
+0.00%
$78.88 million $104,534
11:46 PM $119.43
+0.00%
$78.88 million $104,536
11:44 PM $119.44
+0.00%
$78.86 million $101,950
11:43 PM $119.44
+0.00%
$78.86 million $101,971
11:42 PM $119.46
-0.01%
$78.86 million $100,413
11:40 PM $119.46
+0.00%
$78.86 million $98,456
11:39 PM $119.45
-0.01%
$78.86 million $98,463
11:38 PM $119.41
+0.00%
$78.86 million $97,348
11:37 PM $119.41
+0.04%
$78.86 million $97,346
11:35 PM $119.38
+0.00%
$78.86 million $95,626
11:34 PM $119.38
+0.01%
$78.81 million $95,574
11:33 PM $119.3
+0.00%
$78.81 million $94,868
11:31 PM $119.27
-0.01%
$78.81 million $94,547
11:30 PM $119.27
+0.00%
$78.81 million $94,559
11:29 PM $119.28
+0.00%
$78.75 million $94,194
11:28 PM $119.26
-0.01%
$78.75 million $93,788
11:27 PM $119.26
+0.00%
$78.75 million $93,707
11:26 PM $119.24
+0.00%
$78.75 million $93,538
11:25 PM $119.22
+0.00%
$78.75 million $93,487
11:22 PM $119.14
+0.01%
$78.66 million $93,636
11:21 PM $119.13
+0.00%
$78.66 million $93,621
11:20 PM $119.13
+0.00%
$78.66 million $93,620
11:18 PM $119.11
+0.00%
$78.63 million $93,754
11:14 PM $119.17
+0.00%
$78.68 million $93,748
11:12 PM $119.11
+0.02%
$78.68 million $93,717
11:11 PM $119.09
+0.04%
$78.68 million $93,660
11:09 PM $119.04
+0.00%
$78.59 million $93,883
11:08 PM $119.11
+0.00%
$78.59 million $94,013
11:07 PM $119.15
+0.00%
$78.59 million $93,970
11:06 PM $119.16
+0.00%
$78.59 million $94,005
11:05 PM $119.16
+0.00%
$78.59 million $94,011
11:04 PM $119.13
+0.00%
$78.65 million $94,006
11:02 PM $119.16
+0.00%
$78.65 million $94,109
11:01 PM $119.16
+0.00%
$78.65 million $94,109
11:00 PM $119.19
+0.01%
$78.65 million $93,136
10:59 PM $119.18
-0.06%
$78.68 million $90,644
10:58 PM $119.25
-0.02%
$78.68 million $90,718
10:57 PM $119.32
+0.00%
$78.68 million $90,776
10:56 PM $119.35
+0.00%
$78.68 million $89,279
10:55 PM $119.35
+0.00%
$78.68 million $89,251
10:54 PM $119.31
+0.00%
$78.77 million $89,326
10:52 PM $119.31
+0.00%
$78.77 million $89,329
10:46 PM $119.35
+0.00%
$78.79 million $89,378
10:45 PM $119.35
+0.00%
$78.79 million $89,377
10:42 PM $119.41
+0.00%
$78.83 million $89,380
10:36 PM $119.41
+0.00%
$78.83 million $89,367
10:35 PM $119.43
+0.00%
$78.83 million $89,370
10:33 PM $119.42
+0.00%
$78.84 million $89,586