BlazeStake Staked SOL Historical Data

BSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 157.59
+0.43%
$ 135.2 million $ 600,677
Jan 29, 6 AM $ 156.92
-0.19%
$ 134.63 million $ 597,653
Jan 29, 5 AM $ 157.22
+0.29%
$ 134.89 million $ 591,901
Jan 29, 4 AM $ 156.75
+0.09%
$ 134.48 million $ 591,270
Jan 29, 3 AM $ 156.61
-0.28%
$ 134.36 million $ 606,985
Jan 29, 2 AM $ 157.03
-0.95%
$ 134.72 million $ 611,948
Jan 29, 1 AM $ 158.55
-0.08%
$ 136.03 million $ 603,223
Jan 29, 12 AM $ 158.68
-0.37%
$ 136.14 million $ 614,473
Jan 28, 11 PM $ 159.25
-0.32%
$ 136.63 million $ 604,884
Jan 28, 10 PM $ 159.73
+0.20%
$ 137.04 million $ 471,216
Jan 28, 9 PM $ 159.41
-0.28%
$ 136.76 million $ 467,227
Jan 28, 8 PM $ 159.82
+0.03%
$ 137.11 million $ 470,056
Jan 28, 7 PM $ 159.77
-0.22%
$ 137.08 million $ 471,200
Jan 28, 6 PM $ 160.15
-0.33%
$ 137.4 million $ 490,672
Jan 28, 5 PM $ 160.71
+0.38%
$ 137.88 million $ 508,676
Jan 28, 4 PM $ 160.08
-0.05%
$ 137.34 million $ 466,042
Jan 28, 3 PM $ 160.12
-0.75%
$ 137.37 million $ 487,804
Jan 28, 2 PM $ 161.3
-0.47%
$ 138.39 million $ 482,314
Jan 28, 1 PM $ 162.04
+0.06%
$ 139.02 million $ 466,372
Jan 28, 12 PM $ 161.89
-0.07%
$ 138.89 million $ 470,013
Jan 28, 11 AM $ 161.94
-0.04%
$ 138.94 million $ 440,914
Jan 28, 10 AM $ 162.01
+0.01%
$ 139.01 million $ 400,559
Jan 28, 9 AM $ 162.01
+0.55%
$ 138.99 million $ 393,157
Jan 28, 8 AM $ 161.12
-0.36%
$ 138.25 million $ 390,084
Jan 28, 7 AM $ 161.75
+0.24%
$ 138.78 million $ 283,151
Jan 28, 6 AM $ 161.32
+0.17%
$ 138.4 million $ 282,339
Jan 28, 5 AM $ 161.08
+0.04%
$ 138.2 million $ 281,593
Jan 28, 4 AM $ 161.02
-0.17%
$ 138.15 million $ 280,765
Jan 28, 3 AM $ 161.31
-0.19%
$ 138.4 million $ 265,694
Jan 28, 2 AM $ 161.61
+0.12%
$ 138.65 million $ 254,832
Jan 28, 1 AM $ 161.39
+0.20%
$ 138.46 million $ 255,489
Jan 28, 12 AM $ 161.03
-0.60%
$ 138.15 million $ 227,808
Jan 27, 11 PM $ 162.03
-0.04%
$ 139.02 million $ 196,987
Jan 27, 10 PM $ 162.11
+0.25%
$ 139.08 million $ 315,258
Jan 27, 9 PM $ 161.68
+0.03%
$ 138.72 million $ 325,036
Jan 27, 8 PM $ 161.61
+0.95%
$ 138.65 million $ 326,546
Jan 27, 7 PM $ 160.12
+0.84%
$ 137.37 million $ 325,304
Jan 27, 6 PM $ 158.7
+0.80%
$ 136.13 million $ 423,265
Jan 27, 5 PM $ 157.45
-2.00%
$ 135.07 million $ 407,150
Jan 27, 4 PM $ 160.68
+1.74%
$ 137.87 million $ 414,033
Jan 27, 3 PM $ 157.89
+0.54%
$ 135.46 million $ 374,652
Jan 27, 2 PM $ 157.03
+0.09%
$ 134.71 million $ 370,007
Jan 27, 1 PM $ 156.89
-0.41%
$ 134.62 million $ 369,231
Jan 27, 12 PM $ 157.54
-0.12%
$ 135.16 million $ 372,969
Jan 27, 11 AM $ 157.73
+0.17%
$ 135.32 million $ 363,764
Jan 27, 10 AM $ 157.45
+0.04%
$ 135.1 million $ 348,213
Jan 27, 9 AM $ 157.4
-0.32%
$ 135.04 million $ 344,837
Jan 27, 8 AM $ 157.88
-0.21%
$ 135.45 million $ 346,410
Jan 27, 7 AM $ 158.22
+0.23%
$ 135.74 million $ 347,626
Jan 27, 6 AM $ 157.85
-0.19%
$ 135.43 million $ 348,226