Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $88.2
+0.13%
$70.06 million $262,252
Jun 24, 9 PM $88.09
-0.36%
$69.97 million $239,248
Jun 24, 8 PM $88.38
+3.09%
$70.2 million $236,495
Jun 24, 7 PM $85.72
-0.26%
$68.09 million $222,208
Jun 24, 6 PM $85.94
+1.58%
$68.27 million $210,848
Jun 24, 5 PM $84.66
-2.93%
$67.24 million $185,313
Jun 24, 4 PM $87.28
-1.00%
$69.32 million $183,551
Jun 24, 3 PM $88.23
-1.77%
$70.08 million $163,827
Jun 24, 2 PM $89.81
+0.10%
$71.34 million $146,160
Jun 24, 1 PM $89.7
-1.03%
$71.25 million $147,305
Jun 24, 12 PM $90.64
+0.13%
$72 million $138,720
Jun 24, 11 AM $90.42
+0.13%
$71.82 million $93,653
Jun 24, 10 AM $90.29
-0.24%
$71.72 million $80,679
Jun 24, 9 AM $90.51
-0.22%
$71.9 million $83,530
Jun 24, 8 AM $90.73
+0.16%
$72.07 million $77,646
Jun 24, 7 AM $90.61
-0.31%
$71.97 million $73,174
Jun 24, 6 AM $90.9
-0.52%
$72.2 million $55,508
Jun 24, 5 AM $91.36
+1.40%
$72.57 million $49,264
Jun 24, 4 AM $90.08
-0.52%
$71.56 million $53,619
Jun 24, 3 AM $90.52
-0.11%
$71.9 million $56,871
Jun 24, 2 AM $90.62
-1.02%
$71.98 million $57,031
Jun 24, 1 AM $91.53
+0.42%
$72.7 million $73,608
Jun 24, 12 AM $91.12
+0.96%
$72.38 million $82,194
Jun 23, 11 PM $90.22
-0.56%
$71.66 million $84,670
Jun 23, 10 PM $90.72
+0.47%
$72.06 million $94,454
Jun 23, 9 PM $90.29
+0.86%
$71.72 million $93,596
Jun 23, 8 PM $89.53
-0.02%
$71.11 million $84,039
Jun 23, 7 PM $89.54
-0.65%
$71.12 million $83,029
Jun 23, 6 PM $90.12
+0.18%
$71.59 million $83,488
Jun 23, 5 PM $89.96
-0.02%
$71.45 million $150,876
Jun 23, 4 PM $89.98
+0.49%
$71.48 million $151,188
Jun 23, 3 PM $89.54
-0.61%
$71.13 million $153,473
Jun 23, 2 PM $90.1
+0.31%
$71.56 million $170,969
Jun 23, 1 PM $89.81
+0.22%
$71.34 million $170,962
Jun 23, 12 PM $89.62
-0.60%
$71.19 million $171,865
Jun 23, 11 AM $90.16
+0.87%
$71.62 million $171,784
Jun 23, 10 AM $89.4
-0.23%
$71.02 million $182,971
Jun 23, 9 AM $89.61
+0.34%
$71.18 million $183,054
Jun 23, 8 AM $89.31
-1.95%
$70.94 million $201,517
Jun 23, 7 AM $91.09
-0.20%
$72.35 million $242,760
Jun 23, 6 AM $91.27
-1.23%
$72.5 million $261,194
Jun 23, 5 AM $92.4
-0.89%
$73.4 million $264,783
Jun 23, 4 AM $93.23
-0.23%
$74.05 million $262,578
Jun 23, 3 AM $93.45
-0.04%
$74.23 million $263,706
Jun 23, 2 AM $93.48
+0.46%
$74.25 million $277,220
Jun 23, 1 AM $93.06
-0.20%
$73.92 million $262,237
Jun 23, 12 AM $93.25
-0.41%
$74.07 million $258,115
Jun 22, 11 PM $93.64
-0.08%
$74.38 million $256,401
Jun 22, 10 PM $93.71
-0.81%
$74.44 million $251,442
Jun 22, 9 PM $94.48
-0.15%
$75.05 million $265,387