BlazeStake Staked SOL Historical Data

BSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 157.85
-0.19%
$ 135.43 million $ 348,226
Jan 27, 5 AM $ 158.15
-0.09%
$ 135.69 million $ 348,402
Jan 27, 4 AM $ 158.3
-0.07%
$ 135.81 million $ 348,124
Jan 27, 3 AM $ 158.43
-0.25%
$ 135.92 million $ 346,577
Jan 27, 2 AM $ 158.82
+0.43%
$ 136.26 million $ 350,993
Jan 27, 1 AM $ 158.13
+0.31%
$ 135.66 million $ 358,317
Jan 27, 12 AM $ 157.65
-0.34%
$ 135.25 million $ 368,465
Jan 26, 11 PM $ 158.21
-0.15%
$ 135.73 million $ 386,370
Jan 26, 10 PM $ 158.46
+0.15%
$ 135.95 million $ 265,704
Jan 26, 9 PM $ 158.22
+0.50%
$ 135.73 million $ 260,023
Jan 26, 8 PM $ 157.42
-0.61%
$ 135.06 million $ 260,684
Jan 26, 7 PM $ 158.41
-0.13%
$ 135.91 million $ 275,941
Jan 26, 6 PM $ 158.6
+0.85%
$ 136.07 million $ 182,755
Jan 26, 5 PM $ 157.26
-0.38%
$ 134.89 million $ 198,192
Jan 26, 4 PM $ 157.89
+0.59%
$ 135.46 million $ 209,880
Jan 26, 3 PM $ 156.97
+0.02%
$ 134.69 million $ 281,830
Jan 26, 2 PM $ 156.91
+0.38%
$ 134.63 million $ 318,694
Jan 26, 1 PM $ 156.31
+0.35%
$ 134.1 million $ 329,418
Jan 26, 12 PM $ 155.76
+0.00%
$ 133.63 million $ 325,782
Jan 26, 11 AM $ 155.75
+0.05%
$ 133.63 million $ 335,446
Jan 26, 10 AM $ 155.67
+0.30%
$ 133.56 million $ 313,302
Jan 26, 9 AM $ 155.2
-0.49%
$ 133.16 million $ 313,643
Jan 26, 8 AM $ 155.97
+0.10%
$ 133.81 million $ 316,108
Jan 26, 7 AM $ 155.81
+0.14%
$ 133.68 million $ 317,846
Jan 26, 6 AM $ 155.61
-0.05%
$ 133.5 million $ 318,351
Jan 26, 5 AM $ 155.69
-0.19%
$ 133.57 million $ 319,873
Jan 26, 4 AM $ 155.99
+1.04%
$ 133.83 million $ 320,026
Jan 26, 3 AM $ 154.4
-0.61%
$ 132.47 million $ 316,871
Jan 26, 2 AM $ 155.35
+0.34%
$ 133.28 million $ 315,674
Jan 26, 1 AM $ 154.82
+2.15%
$ 132.81 million $ 368,437
Jan 26, 12 AM $ 151.56
+0.08%
$ 130.03 million $ 350,220
Jan 25, 11 PM $ 151.45
+0.70%
$ 129.94 million $ 337,112
Jan 25, 10 PM $ 150.4
-0.11%
$ 129.03 million $ 374,908
Jan 25, 9 PM $ 150.56
+0.53%
$ 129.17 million $ 370,696
Jan 25, 8 PM $ 149.75
-1.73%
$ 128.48 million $ 378,840
Jan 25, 7 PM $ 152.51
-1.15%
$ 130.84 million $ 386,327
Jan 25, 6 PM $ 154.26
-0.82%
$ 132.34 million $ 386,414
Jan 25, 5 PM $ 155.53
-0.22%
$ 133.44 million $ 375,872
Jan 25, 4 PM $ 155.88
-2.59%
$ 133.73 million $ 353,037
Jan 25, 3 PM $ 160.01
-0.04%
$ 137.29 million $ 293,119
Jan 25, 2 PM $ 160.07
-0.82%
$ 137.33 million $ 250,868
Jan 25, 1 PM $ 161.4
-0.01%
$ 138.48 million $ 240,051
Jan 25, 12 PM $ 161.42
+0.10%
$ 138.47 million $ 234,760
Jan 25, 11 AM $ 161.27
-0.09%
$ 138.36 million $ 228,014
Jan 25, 10 AM $ 161.42
+0.09%
$ 138.49 million $ 253,556
Jan 25, 9 AM $ 161.29
+0.49%
$ 138.38 million $ 252,609
Jan 25, 8 AM $ 160.5
-0.23%
$ 137.71 million $ 251,080
Jan 25, 7 AM $ 160.86
-0.09%
$ 138.03 million $ 247,831
Jan 25, 6 AM $ 161.02
-0.16%
$ 138.14 million $ 248,471
Jan 25, 5 AM $ 161.27
-0.07%
$ 138.36 million $ 245,979